Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,267 | 3,270 | 3,221 | 3,267 | 3,267 | +8 (+0.25%) | 2,499,500 |
9 Feb 2024 | JPY | 3,262 | 3,287 | 3,235 | 3,259 | 3,259 | -25 (-0.76%) | 2,707,400 |
8 Feb 2024 | JPY | 3,264 | 3,291 | 3,223 | 3,284 | 3,284 | +21 (+0.64%) | 2,899,200 |
7 Feb 2024 | JPY | 3,211 | 3,263 | 3,210 | 3,263 | 3,263 | +42 (+1.30%) | 3,070,000 |
6 Feb 2024 | JPY | 3,280 | 3,285 | 3,216 | 3,221 | 3,221 | -75 (-2.28%) | 3,097,500 |
5 Feb 2024 | JPY | 3,312 | 3,319 | 3,275 | 3,296 | 3,296 | -24 (-0.72%) | 3,089,500 |
2 Feb 2024 | JPY | 3,314 | 3,338 | 3,293 | 3,320 | 3,320 | +3 (+0.09%) | 2,430,400 |
1 Feb 2024 | JPY | 3,339 | 3,339 | 3,301 | 3,317 | 3,317 | -30 (-0.90%) | 2,105,200 |
31 Jan 2024 | JPY | 3,300 | 3,348 | 3,291 | 3,347 | 3,347 | +27 (+0.81%) | 3,247,600 |
30 Jan 2024 | JPY | 3,319 | 3,330 | 3,301 | 3,320 | 3,320 | -55 (-1.63%) | 5,766,600 |
29 Jan 2024 | JPY | 3,380 | 3,397 | 3,365 | 3,375 | 3,375 | -13 (-0.38%) | 10,379,000 |
26 Jan 2024 | JPY | 3,370 | 3,395 | 3,352 | 3,388 | 3,388 | +3 (+0.09%) | 4,765,200 |
25 Jan 2024 | JPY | 3,377 | 3,395 | 3,357 | 3,385 | 3,385 | +12 (+0.36%) | 3,662,700 |
24 Jan 2024 | JPY | 3,348 | 3,383 | 3,341 | 3,373 | 3,373 | -66 (-1.92%) | 6,004,200 |
23 Jan 2024 | JPY | 3,462 | 3,494 | 3,424 | 3,439 | 3,439 | -46 (-1.32%) | 4,275,100 |
22 Jan 2024 | JPY | 3,420 | 3,495 | 3,419 | 3,485 | 3,485 | +95 (+2.80%) | 4,132,200 |
19 Jan 2024 | JPY | 3,400 | 3,402 | 3,341 | 3,390 | 3,390 | +84 (+2.54%) | 6,729,600 |
18 Jan 2024 | JPY | 3,337 | 3,347 | 3,304 | 3,306 | 3,306 | -30 (-0.90%) | 2,906,900 |
17 Jan 2024 | JPY | 3,384 | 3,419 | 3,336 | 3,336 | 3,336 | -43 (-1.27%) | 3,383,500 |
16 Jan 2024 | JPY | 3,390 | 3,405 | 3,370 | 3,379 | 3,379 | +11 (+0.33%) | 2,664,900 |
15 Jan 2024 | JPY | 3,324 | 3,369 | 3,320 | 3,368 | 3,368 | +56 (+1.69%) | 2,286,200 |
12 Jan 2024 | JPY | 3,344 | 3,345 | 3,296 | 3,312 | 3,312 | -4 (-0.12%) | 3,692,400 |
11 Jan 2024 | JPY | 3,314 | 3,330 | 3,296 | 3,316 | 3,316 | +29 (+0.88%) | 2,834,600 |
10 Jan 2024 | JPY | 3,269 | 3,300 | 3,257 | 3,287 | 3,287 | +47 (+1.45%) | 2,593,300 |
9 Jan 2024 | JPY | 3,270 | 3,289 | 3,240 | 3,240 | 3,240 | +13 (+0.40%) | 3,152,400 |
5 Jan 2024 | JPY | 3,197 | 3,260 | 3,196 | 3,227 | 3,227 | +36 (+1.13%) | 2,565,200 |
4 Jan 2024 | JPY | 3,165 | 3,198 | 3,124 | 3,191 | 3,191 | +59 (+1.88%) | 2,921,800 |
29 Dec 2023 | JPY | 3,109 | 3,142 | 3,107 | 3,132 | 3,132 | +27 (+0.87%) | 1,788,900 |
28 Dec 2023 | JPY | 3,083 | 3,112 | 3,083 | 3,105 | 3,105 | +32 (+1.04%) | 1,128,500 |
27 Dec 2023 | JPY | 3,057 | 3,082 | 3,054 | 3,073 | 3,073 | +26 (+0.85%) | 1,455,300 |