Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 3,075 | 3,079 | 3,035 | 3,047 | 3,047 | -12 (-0.39%) | 1,184,500 |
25 Dec 2023 | JPY | 3,060 | 3,076 | 3,047 | 3,059 | 3,059 | +33 (+1.09%) | 1,193,400 |
22 Dec 2023 | JPY | 3,025 | 3,043 | 3,008 | 3,026 | 3,026 | +1 (+0.03%) | 1,401,600 |
21 Dec 2023 | JPY | 2,998 | 3,027 | 2,987.5 | 3,025 | 3,025 | +28 (+0.93%) | 1,369,000 |
20 Dec 2023 | JPY | 3,009 | 3,020 | 2,997 | 2,997 | 2,997 | +8 (+0.27%) | 1,630,000 |
19 Dec 2023 | JPY | 3,025 | 3,028 | 2,958 | 2,989 | 2,989 | -40 (-1.32%) | 2,868,100 |
18 Dec 2023 | JPY | 3,048 | 3,053 | 2,998.5 | 3,029 | 3,029 | -41 (-1.34%) | 1,549,600 |
15 Dec 2023 | JPY | 3,096 | 3,105 | 3,067 | 3,070 | 3,070 | +2 (+0.07%) | 2,431,800 |
14 Dec 2023 | JPY | 3,069 | 3,077 | 3,025 | 3,068 | 3,068 | +3 (+0.10%) | 1,829,900 |
13 Dec 2023 | JPY | 3,070 | 3,081 | 3,053 | 3,065 | 3,065 | -4 (-0.13%) | 1,383,800 |
12 Dec 2023 | JPY | 3,086 | 3,097 | 3,069 | 3,069 | 3,069 | +19 (+0.62%) | 1,792,200 |
11 Dec 2023 | JPY | 3,005 | 3,060 | 3,002 | 3,050 | 3,050 | +61.5 (+2.06%) | 2,369,300 |
8 Dec 2023 | JPY | 3,065 | 3,075 | 2,986 | 2,988.5 | 2,988.5 | -131.5 (-4.21%) | 3,651,200 |
7 Dec 2023 | JPY | 3,121 | 3,128 | 3,102 | 3,120 | 3,120 | -17 (-0.54%) | 2,141,100 |
6 Dec 2023 | JPY | 3,080 | 3,137 | 3,078 | 3,137 | 3,137 | +60 (+1.95%) | 1,952,900 |
5 Dec 2023 | JPY | 3,074 | 3,099 | 3,068 | 3,077 | 3,077 | +4 (+0.13%) | 1,599,900 |
4 Dec 2023 | JPY | 3,061 | 3,089 | 3,050 | 3,073 | 3,073 | +5 (+0.16%) | 1,543,700 |
1 Dec 2023 | JPY | 3,061 | 3,087 | 3,048 | 3,068 | 3,068 | +39 (+1.29%) | 2,000,100 |
30 Nov 2023 | JPY | 3,015 | 3,029 | 2,974 | 3,029 | 3,029 | +5 (+0.17%) | 3,140,500 |
29 Nov 2023 | JPY | 3,046 | 3,053 | 3,012 | 3,024 | 3,024 | -27 (-0.88%) | 1,382,600 |
28 Nov 2023 | JPY | 3,055 | 3,059 | 3,030 | 3,051 | 3,051 | +6 (+0.20%) | 1,543,800 |
27 Nov 2023 | JPY | 3,065 | 3,065 | 3,044 | 3,045 | 3,045 | -7 (-0.23%) | 1,510,600 |
24 Nov 2023 | JPY | 3,079 | 3,081 | 3,042 | 3,052 | 3,052 | +2 (+0.07%) | 970,800 |
22 Nov 2023 | JPY | 3,020 | 3,057 | 3,012 | 3,050 | 3,050 | +26 (+0.86%) | 1,081,300 |
21 Nov 2023 | JPY | 3,020 | 3,038 | 3,008 | 3,024 | 3,024 | +3 (+0.10%) | 1,605,000 |
20 Nov 2023 | JPY | 3,050 | 3,055 | 3,013 | 3,021 | 3,021 | -23 (-0.76%) | 1,126,700 |
17 Nov 2023 | JPY | 3,025 | 3,045 | 3,006 | 3,044 | 3,044 | +44.5 (+1.48%) | 2,262,400 |
16 Nov 2023 | JPY | 3,020 | 3,045 | 2,991.5 | 2,999.5 | 2,999.5 | -46.5 (-1.53%) | 1,792,100 |
15 Nov 2023 | JPY | 3,045 | 3,050 | 3,019 | 3,046 | 3,046 | +20 (+0.66%) | 2,066,900 |
14 Nov 2023 | JPY | 3,015 | 3,044 | 3,004 | 3,026 | 3,026 | +35 (+1.17%) | 1,567,700 |