| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 13.32 | 12.94 | 13.32 | 13.16 | 13.16 | -0.02 (-0.15%) | 3,650,000 |
| 17 May 2022 | HKD | 13.18 | 12.74 | 12.86 | 13.18 | 13.18 | +0.4 (+3.13%) | 3,910,000 |
| 16 May 2022 | HKD | 12.9 | 12.4 | 12.54 | 12.78 | 12.78 | +0.24 (+1.91%) | 2,130,000 |
| 13 May 2022 | HKD | 12.76 | 12.32 | 12.4 | 12.54 | 12.54 | +0.16 (+1.29%) | 3,830,000 |
| 12 May 2022 | HKD | 12.52 | 12.12 | 12.4 | 12.38 | 12.38 | -0.06 (-0.48%) | 2,970,000 |
| 11 May 2022 | HKD | 12.5 | 12.1 | 12.1 | 12.44 | 12.44 | +0.14 (+1.14%) | 3,090,000 |
| 10 May 2022 | HKD | 12.5 | 12.08 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,090,000 |
| 6 May 2022 | HKD | 13.14 | 12.42 | 12.88 | 12.5 | 12.5 | -0.58 (-4.43%) | 6,620,000 |
| 5 May 2022 | HKD | 13.2 | 12.92 | 13 | 13.08 | 13.08 | +0.06 (+0.46%) | 1,940,000 |
| 4 May 2022 | HKD | 13.24 | 12.9 | 13.24 | 13.02 | 13.02 | -0.3 (-2.25%) | 2,130,000 |
| 3 May 2022 | HKD | 13.56 | 13.18 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 2,740,000 |
| 29 Apr 2022 | HKD | 13.54 | 12.9 | 13.1 | 13.28 | 13.28 | +0.36 (+2.79%) | 5,290,000 |
| 28 Apr 2022 | HKD | 13.16 | 12.76 | 12.76 | 12.92 | 12.92 | +0.14 (+1.10%) | 3,220,000 |
| 27 Apr 2022 | HKD | 12.88 | 12.3 | 12.3 | 12.78 | 12.78 | +0.34 (+2.73%) | 4,160,000 |
| 26 Apr 2022 | HKD | 12.66 | 12.4 | 12.58 | 12.44 | 12.44 | -0.04 (-0.32%) | 2,880,000 |
| 25 Apr 2022 | HKD | 13.06 | 12.36 | 12.94 | 12.48 | 12.48 | -0.58 (-4.44%) | 4,240,000 |
| 22 Apr 2022 | HKD | 13.18 | 12.76 | 12.92 | 13.06 | 13.06 | +0.08 (+0.62%) | 1,780,000 |
| 21 Apr 2022 | HKD | 13.06 | 12.78 | 13.06 | 12.98 | 12.98 | -0.2 (-1.52%) | 2,010,000 |
| 20 Apr 2022 | HKD | 13.54 | 12.82 | 12.92 | 13.18 | 13.18 | +0.28 (+2.17%) | 5,800,000 |
| 19 Apr 2022 | HKD | 13.3 | 12.56 | 13.3 | 12.9 | 12.9 | -0.56 (-4.16%) | 8,350,000 |
| 14 Apr 2022 | HKD | 13.48 | 12.98 | 13.24 | 13.46 | 13.46 | +0.22 (+1.66%) | 5,160,000 |
| 13 Apr 2022 | HKD | 13.42 | 13 | 13.18 | 13.24 | 13.24 | +0.06 (+0.46%) | 2,940,000 |
| 12 Apr 2022 | HKD | 13.3 | 12.62 | 12.9 | 13.18 | 13.18 | +0.34 (+2.65%) | 7,550,000 |
| 11 Apr 2022 | HKD | 13.58 | 12.7 | 13.52 | 12.84 | 12.84 | -0.6 (-4.46%) | 8,330,000 |
| 8 Apr 2022 | HKD | 13.9 | 13.3 | 13.64 | 13.44 | 13.44 | -0.2 (-1.47%) | 10,650,000 |
| 7 Apr 2022 | HKD | 14.1 | 13.38 | 14.06 | 13.64 | 13.64 | -0.4 (-2.85%) | 6,110,000 |
| 6 Apr 2022 | HKD | 14.54 | 13.98 | 14.54 | 14.04 | 14.04 | -0.5 (-3.44%) | 6,460,000 |
| 4 Apr 2022 | HKD | 14.66 | 14.16 | 14.18 | 14.54 | 14.54 | +0.36 (+2.54%) | 2,540,000 |
| 1 Apr 2022 | HKD | 14.18 | 13.9 | 14.1 | 14.18 | 14.18 | -0.08 (-0.56%) | 3,330,000 |
| 31 Mar 2022 | HKD | 14.56 | 14.16 | 14.5 | 14.26 | 14.26 | -0.34 (-2.33%) | 4,780,000 |
