Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 7.78 | 7.78 | 7.58 | 7.6 | 7.6 | -0.13 (-1.68%) | 20,400 |
26 Mar 2024 | MYR | 7.5 | 7.73 | 7.5 | 7.73 | 7.73 | +0.23 (+3.07%) | 18,100 |
25 Mar 2024 | MYR | 7.5 | 7.5 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 7,600 |
22 Mar 2024 | MYR | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 25,800 |
21 Mar 2024 | MYR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 10,100 |
20 Mar 2024 | MYR | 7.45 | 7.5 | 7.45 | 7.49 | 7.49 | +0.04 (+0.54%) | 13,500 |
19 Mar 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,000 |
15 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 300 |
14 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
13 Mar 2024 | MYR | 7.47 | 7.55 | 7.41 | 7.55 | 7.55 | +0.08 (+1.07%) | 10,200 |
12 Mar 2024 | MYR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,000 |
11 Mar 2024 | MYR | 7.54 | 7.54 | 7.49 | 7.49 | 7.49 | -0.05 (-0.66%) | 5,000 |
8 Mar 2024 | MYR | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 1,000 |
7 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,500 |
6 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 600 |
5 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 7.55 | 7.55 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,200 |
29 Feb 2024 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 35,000 |
28 Feb 2024 | MYR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 7,000 |
27 Feb 2024 | MYR | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 65,000 |
26 Feb 2024 | MYR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 41,000 |
23 Feb 2024 | MYR | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 35,100 |
22 Feb 2024 | MYR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 3,000 |
21 Feb 2024 | MYR | 7.54 | 7.54 | 7.47 | 7.52 | 7.52 | -0.03 (-0.40%) | 28,000 |
20 Feb 2024 | MYR | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | +0.03 (+0.40%) | 21,000 |
19 Feb 2024 | MYR | 7.52 | 7.55 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 3,200 |
16 Feb 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,300 |
15 Feb 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 200 |