| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | HKD | 11.56 | 11.8 | 11.5 | 11.68 | 11.68 | +0.14 (+1.21%) | 6,214,054 |
| 7 Mar 2024 | HKD | 11.46 | 11.64 | 11.36 | 11.54 | 11.54 | +0.08 (+0.70%) | 4,650,461 |
| 6 Mar 2024 | HKD | 11.2 | 11.62 | 11.12 | 11.46 | 11.46 | +0.36 (+3.24%) | 5,366,000 |
| 5 Mar 2024 | HKD | 11.22 | 11.32 | 11.08 | 11.1 | 11.1 | -0.16 (-1.42%) | 4,194,906 |
| 4 Mar 2024 | HKD | 11.5 | 11.5 | 11.2 | 11.26 | 11.26 | -0.24 (-2.09%) | 5,696,469 |
| 1 Mar 2024 | HKD | 11.72 | 11.78 | 11.26 | 11.5 | 11.5 | -0.22 (-1.88%) | 10,628,743 |
| 29 Feb 2024 | HKD | 12.08 | 12.08 | 11.58 | 11.72 | 11.72 | -0.36 (-2.98%) | 12,052,514 |
| 28 Feb 2024 | HKD | 12.06 | 12.22 | 11.98 | 12.08 | 12.08 | +0.02 (+0.17%) | 5,681,945 |
| 27 Feb 2024 | HKD | 12 | 12.1 | 11.7 | 12.06 | 12.06 | +0.2 (+1.69%) | 4,822,109 |
| 26 Feb 2024 | HKD | 11.98 | 12.08 | 11.8 | 11.86 | 11.86 | -0.16 (-1.33%) | 1,956,199 |
| 23 Feb 2024 | HKD | 11.98 | 12.14 | 11.92 | 12.02 | 12.02 | 0.0 (0.0%) | 3,130,896 |
| 22 Feb 2024 | HKD | 11.8 | 12.06 | 11.76 | 12.02 | 12.02 | +0.28 (+2.39%) | 3,947,152 |
| 21 Feb 2024 | HKD | 11.74 | 11.94 | 10.9 | 11.74 | 11.74 | -0.24 (-2.00%) | 7,187,801 |
| 20 Feb 2024 | HKD | 11.86 | 11.98 | 11.56 | 11.98 | 11.98 | +0.12 (+1.01%) | 4,743,350 |
| 19 Feb 2024 | HKD | 12.2 | 12.3 | 11.7 | 11.86 | 11.86 | -0.26 (-2.15%) | 10,472,002 |
| 16 Feb 2024 | HKD | 11.7 | 12.14 | 11.6 | 12.12 | 12.12 | +0.5 (+4.30%) | 5,593,767 |
| 15 Feb 2024 | HKD | 11.54 | 11.68 | 11.36 | 11.62 | 11.62 | +0.08 (+0.69%) | 2,139,783 |
| 14 Feb 2024 | HKD | 11.34 | 11.58 | 11.14 | 11.54 | 11.54 | +0.2 (+1.76%) | 1,917,170 |
| 9 Feb 2024 | HKD | 11.2 | 11.36 | 11.12 | 11.34 | 11.34 | +0.06 (+0.53%) | 2,005,189 |
| 8 Feb 2024 | HKD | 11.38 | 11.5 | 11.2 | 11.28 | 11.28 | -0.1 (-0.88%) | 5,168,116 |
| 7 Feb 2024 | HKD | 11.26 | 11.62 | 11.16 | 11.38 | 11.38 | +0.12 (+1.07%) | 7,088,914 |
| 6 Feb 2024 | HKD | 10.64 | 11.28 | 10.64 | 11.26 | 11.26 | +0.62 (+5.83%) | 4,846,477 |
| 5 Feb 2024 | HKD | 10.88 | 10.96 | 10.6 | 10.64 | 10.64 | -0.36 (-3.27%) | 3,757,963 |
| 2 Feb 2024 | HKD | 11 | 11.28 | 10.92 | 11 | 11 | +0.06 (+0.55%) | 4,173,421 |
| 1 Feb 2024 | HKD | 10.54 | 10.94 | 10.48 | 10.94 | 10.94 | +0.38 (+3.60%) | 3,492,696 |
| 31 Jan 2024 | HKD | 10.54 | 10.88 | 10.5 | 10.56 | 10.56 | -0.26 (-2.40%) | 5,107,584 |
| 30 Jan 2024 | HKD | 11.28 | 11.28 | 10.78 | 10.82 | 10.82 | -0.46 (-4.08%) | 3,211,429 |
| 29 Jan 2024 | HKD | 11.28 | 11.5 | 11.16 | 11.28 | 11.28 | 0.0 (0.0%) | 5,443,800 |
| 26 Jan 2024 | HKD | 11.4 | 11.56 | 11.04 | 11.28 | 11.28 | -0.12 (-1.05%) | 5,771,290 |
| 25 Jan 2024 | HKD | 10.96 | 11.46 | 10.94 | 11.4 | 11.4 | +0.3 (+2.70%) | 5,794,291 |
