| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 10.96 | 11.14 | 10.9 | 11.02 | 11.02 | +0.08 (+0.73%) | 4,096,888 |
| 17 Jan 2024 | HKD | 11.32 | 11.32 | 10.92 | 10.94 | 10.94 | -0.38 (-3.36%) | 6,328,705 |
| 16 Jan 2024 | HKD | 11.2 | 11.48 | 11.18 | 11.32 | 11.32 | +0.3 (+2.72%) | 4,503,244 |
| 15 Jan 2024 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 3,282,366 |
| 12 Jan 2024 | HKD | 10.88 | 11.08 | 10.84 | 11.04 | 11.04 | -0.02 (-0.18%) | 2,658,325 |
| 11 Jan 2024 | HKD | 10.82 | 11.14 | 10.82 | 11.06 | 11.06 | +0.14 (+1.28%) | 2,951,266 |
| 10 Jan 2024 | HKD | 11.02 | 11.2 | 10.84 | 10.92 | 10.92 | -0.1 (-0.91%) | 3,317,676 |
| 9 Jan 2024 | HKD | 10.8 | 11.24 | 10.72 | 11.02 | 11.02 | +0.22 (+2.04%) | 4,506,334 |
| 8 Jan 2024 | HKD | 11.06 | 11.06 | 10.72 | 10.8 | 10.8 | -0.26 (-2.35%) | 4,788,463 |
| 5 Jan 2024 | HKD | 11.2 | 11.3 | 10.98 | 11.06 | 11.06 | -0.2 (-1.78%) | 2,585,267 |
| 4 Jan 2024 | HKD | 11.24 | 11.32 | 11.16 | 11.26 | 11.26 | -0.02 (-0.18%) | 2,390,891 |
| 3 Jan 2024 | HKD | 11.24 | 11.42 | 11.16 | 11.28 | 11.28 | -0.1 (-0.88%) | 1,884,499 |
| 2 Jan 2024 | HKD | 11.52 | 11.68 | 11.26 | 11.38 | 11.38 | -0.24 (-2.07%) | 3,798,800 |
| 29 Dec 2023 | HKD | 11.54 | 11.68 | 11.48 | 11.62 | 11.62 | +0.08 (+0.69%) | 3,313,415 |
| 28 Dec 2023 | HKD | 11.22 | 11.6 | 11.18 | 11.54 | 11.54 | +0.3 (+2.67%) | 3,576,773 |
| 27 Dec 2023 | HKD | 11.2 | 11.26 | 11.06 | 11.24 | 11.24 | +0.14 (+1.26%) | 2,677,719 |
| 22 Dec 2023 | HKD | 11.18 | 11.34 | 11.04 | 11.1 | 11.1 | -0.02 (-0.18%) | 5,555,778 |
| 21 Dec 2023 | HKD | 10.9 | 11.14 | 10.9 | 11.12 | 11.12 | +0.12 (+1.09%) | 1,804,247 |
| 20 Dec 2023 | HKD | 10.96 | 11.18 | 10.94 | 11 | 11 | +0.06 (+0.55%) | 2,462,289 |
| 19 Dec 2023 | HKD | 10.98 | 11.08 | 10.84 | 10.94 | 10.94 | -0.06 (-0.55%) | 2,166,082 |
| 18 Dec 2023 | HKD | 11.14 | 11.14 | 10.94 | 11 | 11 | -0.24 (-2.14%) | 2,206,671 |
| 15 Dec 2023 | HKD | 10.9 | 11.28 | 10.9 | 11.24 | 11.24 | +0.42 (+3.88%) | 10,882,599 |
| 14 Dec 2023 | HKD | 10.9 | 11 | 10.74 | 10.82 | 10.82 | +0.08 (+0.74%) | 3,487,998 |
| 13 Dec 2023 | HKD | 10.78 | 10.82 | 10.5 | 10.74 | 10.74 | -0.04 (-0.37%) | 5,404,369 |
| 12 Dec 2023 | HKD | 10.44 | 10.82 | 10.32 | 10.78 | 10.78 | +0.4 (+3.85%) | 5,738,521 |
| 11 Dec 2023 | HKD | 10.12 | 10.42 | 9.91 | 10.38 | 10.38 | +0.08 (+0.78%) | 11,924,867 |
| 8 Dec 2023 | HKD | 10.84 | 10.9 | 10.22 | 10.3 | 10.3 | -0.82 (-7.37%) | 13,734,580 |
| 7 Dec 2023 | HKD | 11.16 | 11.18 | 11 | 11.12 | 11.12 | -0.04 (-0.36%) | 8,039,626 |
| 6 Dec 2023 | HKD | 11 | 11.2 | 10.88 | 11.16 | 11.16 | +0.16 (+1.45%) | 7,369,682 |
| 5 Dec 2023 | HKD | 11.14 | 11.24 | 10.92 | 11 | 11 | -0.14 (-1.26%) | 8,864,597 |
