| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | HKD | 11.14 | 11.24 | 10.92 | 11 | 11 | -0.14 (-1.26%) | 8,864,597 |
| 4 Dec 2023 | HKD | 11.34 | 11.34 | 11.12 | 11.14 | 11.14 | +0.04 (+0.36%) | 7,118,304 |
| 1 Dec 2023 | HKD | 11.36 | 11.36 | 11.06 | 11.1 | 11.1 | -0.24 (-2.12%) | 4,604,878 |
| 30 Nov 2023 | HKD | 11.16 | 11.34 | 11.1 | 11.34 | 11.34 | +0.24 (+2.16%) | 19,743,687 |
| 29 Nov 2023 | HKD | 11.14 | 11.16 | 10.92 | 11.1 | 11.1 | +0.08 (+0.73%) | 10,216,989 |
| 28 Nov 2023 | HKD | 11.12 | 11.22 | 10.98 | 11.02 | 11.02 | -0.02 (-0.18%) | 10,335,831 |
| 27 Nov 2023 | HKD | 10.84 | 11.08 | 10.4 | 11.04 | 11.04 | +0.3 (+2.79%) | 13,281,862 |
| 24 Nov 2023 | HKD | 11.08 | 11.26 | 10.7 | 10.74 | 10.74 | -1.3 (-10.80%) | 27,690,403 |
| 23 Nov 2023 | HKD | 11.8 | 12.08 | 11.7 | 12.04 | 12.04 | +0.24 (+2.03%) | 6,688,998 |
| 22 Nov 2023 | HKD | 11.72 | 11.84 | 11.6 | 11.8 | 11.8 | +0.06 (+0.51%) | 5,146,972 |
| 21 Nov 2023 | HKD | 11.92 | 11.98 | 11.68 | 11.74 | 11.74 | -0.06 (-0.51%) | 5,275,816 |
| 20 Nov 2023 | HKD | 11.7 | 11.8 | 11.46 | 11.8 | 11.8 | +0.22 (+1.90%) | 4,570,311 |
| 17 Nov 2023 | HKD | 11.74 | 11.74 | 11.36 | 11.58 | 11.58 | -0.18 (-1.53%) | 3,643,220 |
| 16 Nov 2023 | HKD | 12.16 | 12.16 | 11.7 | 11.76 | 11.76 | -0.24 (-2%) | 3,642,156 |
| 15 Nov 2023 | HKD | 11.8 | 12 | 11.76 | 12 | 12 | +0.42 (+3.63%) | 4,579,861 |
| 14 Nov 2023 | HKD | 11.42 | 11.64 | 11.36 | 11.58 | 11.58 | +0.22 (+1.94%) | 3,426,889 |
| 13 Nov 2023 | HKD | 11.3 | 11.44 | 11.16 | 11.36 | 11.36 | +0.16 (+1.43%) | 4,473,679 |
| 10 Nov 2023 | HKD | 11.6 | 11.6 | 11.14 | 11.2 | 11.2 | -0.24 (-2.10%) | 3,533,618 |
| 9 Nov 2023 | HKD | 11.58 | 11.64 | 11.32 | 11.44 | 11.44 | -0.1 (-0.87%) | 2,866,022 |
| 8 Nov 2023 | HKD | 11.5 | 11.64 | 11.36 | 11.54 | 11.54 | +0.04 (+0.35%) | 3,121,241 |
| 7 Nov 2023 | HKD | 11.88 | 11.88 | 11.42 | 11.5 | 11.5 | -0.38 (-3.20%) | 5,648,024 |
| 6 Nov 2023 | HKD | 11.56 | 11.9 | 11.46 | 11.88 | 11.88 | +0.32 (+2.77%) | 5,398,000 |
| 3 Nov 2023 | HKD | 11.34 | 11.58 | 11.28 | 11.56 | 11.56 | +0.32 (+2.85%) | 4,311,553 |
| 2 Nov 2023 | HKD | 11.2 | 11.44 | 11.18 | 11.24 | 11.24 | +0.04 (+0.36%) | 2,803,060 |
| 1 Nov 2023 | HKD | 11.04 | 11.38 | 11.04 | 11.2 | 11.2 | +0.16 (+1.45%) | 5,693,286 |
| 31 Oct 2023 | HKD | 11 | 11.2 | 10.92 | 11.04 | 11.04 | 0.0 (0.0%) | 4,889,323 |
| 30 Oct 2023 | HKD | 10.72 | 11.08 | 10.72 | 11.04 | 11.04 | +0.14 (+1.28%) | 4,392,951 |
| 27 Oct 2023 | HKD | 10.68 | 10.96 | 10.66 | 10.9 | 10.9 | +0.22 (+2.06%) | 7,119,004 |
| 26 Oct 2023 | HKD | 10.64 | 10.8 | 10.52 | 10.68 | 10.68 | +0.12 (+1.14%) | 2,647,394 |
| 25 Oct 2023 | HKD | 11.12 | 11.12 | 10.52 | 10.56 | 10.56 | -0.16 (-1.49%) | 2,420,934 |
