| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 10.7 | 10.9 | 10.58 | 10.74 | 10.74 | -0.04 (-0.37%) | 3,556,230 |
| 24 Apr 2024 | HKD | 10.9 | 10.98 | 10.5 | 10.78 | 10.78 | -0.06 (-0.55%) | 7,618,453 |
| 23 Apr 2024 | HKD | 10.76 | 11 | 10.7 | 10.84 | 10.84 | +0.12 (+1.12%) | 4,679,869 |
| 22 Apr 2024 | HKD | 10.62 | 10.82 | 10.54 | 10.72 | 10.72 | +0.32 (+3.08%) | 8,753,326 |
| 19 Apr 2024 | HKD | 10.3 | 10.46 | 10.22 | 10.4 | 10.4 | +0.06 (+0.58%) | 7,538,210 |
| 18 Apr 2024 | HKD | 10.28 | 10.56 | 10.14 | 10.34 | 10.34 | +0.04 (+0.39%) | 5,590,847 |
| 17 Apr 2024 | HKD | 10.16 | 10.36 | 10.08 | 10.3 | 10.3 | +0.12 (+1.18%) | 8,706,713 |
| 16 Apr 2024 | HKD | 10.24 | 10.36 | 9.95 | 10.18 | 10.18 | -0.28 (-2.68%) | 12,373,983 |
| 15 Apr 2024 | HKD | 10.76 | 11.24 | 10.34 | 10.46 | 10.46 | -0.9 (-7.92%) | 20,258,013 |
| 12 Apr 2024 | HKD | 11.66 | 11.66 | 11.26 | 11.36 | 11.36 | -0.28 (-2.41%) | 8,410,615 |
| 11 Apr 2024 | HKD | 11.94 | 12.14 | 11.52 | 11.64 | 11.64 | -0.52 (-4.28%) | 8,529,342 |
| 10 Apr 2024 | HKD | 11.94 | 12.28 | 11.94 | 12.16 | 12.16 | +0.26 (+2.18%) | 8,704,159 |
| 9 Apr 2024 | HKD | 11.88 | 12.14 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 5,215,541 |
| 8 Apr 2024 | HKD | 11.72 | 12.22 | 11.66 | 11.88 | 11.88 | +0.14 (+1.19%) | 8,027,236 |
| 5 Apr 2024 | HKD | 11.92 | 11.96 | 11.54 | 11.74 | 11.74 | -0.08 (-0.68%) | 2,802,209 |
| 3 Apr 2024 | HKD | 11.84 | 12.14 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 5,417,768 |
| 2 Apr 2024 | HKD | 11.6 | 12.08 | 11.6 | 11.84 | 11.84 | +0.3 (+2.60%) | 8,182,560 |
| 28 Mar 2024 | HKD | 11.52 | 11.74 | 11.4 | 11.54 | 11.54 | +0.02 (+0.17%) | 5,313,706 |
| 27 Mar 2024 | HKD | 11.44 | 11.66 | 11.38 | 11.52 | 11.52 | +0.08 (+0.70%) | 4,336,985 |
| 26 Mar 2024 | HKD | 11.76 | 11.76 | 11.24 | 11.44 | 11.44 | -0.18 (-1.55%) | 7,870,445 |
| 25 Mar 2024 | HKD | 11.8 | 11.8 | 11.56 | 11.62 | 11.62 | -0.2 (-1.69%) | 5,093,593 |
| 22 Mar 2024 | HKD | 12.02 | 12.06 | 11.68 | 11.82 | 11.82 | -0.24 (-1.99%) | 7,089,661 |
| 21 Mar 2024 | HKD | 12.26 | 12.48 | 12.04 | 12.06 | 12.06 | -0.02 (-0.17%) | 6,774,063 |
| 20 Mar 2024 | HKD | 12.22 | 12.28 | 11.94 | 12.08 | 12.08 | -0.08 (-0.66%) | 7,214,618 |
| 19 Mar 2024 | HKD | 12.62 | 12.64 | 12.06 | 12.16 | 12.16 | -0.46 (-3.65%) | 11,826,466 |
| 18 Mar 2024 | HKD | 12.78 | 12.78 | 12.38 | 12.62 | 12.62 | -0.16 (-1.25%) | 5,523,827 |
| 15 Mar 2024 | HKD | 12.78 | 12.82 | 12.5 | 12.78 | 12.78 | 0.0 (0.0%) | 10,492,148 |
| 14 Mar 2024 | HKD | 12.82 | 12.94 | 12.62 | 12.78 | 12.78 | -0.04 (-0.31%) | 8,708,959 |
| 13 Mar 2024 | HKD | 12.72 | 12.98 | 12.56 | 12.82 | 12.82 | +0.06 (+0.47%) | 10,172,026 |
| 12 Mar 2024 | HKD | 12.08 | 12.86 | 12.02 | 12.76 | 12.76 | +0.7 (+5.80%) | 17,435,126 |
