| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 785 | 773 | 780 | 785 | 785 | +12 (+1.55%) | 16,700 |
| 26 May 2022 | JPY | 783 | 772 | 776 | 773 | 773 | -3 (-0.39%) | 19,400 |
| 25 May 2022 | JPY | 778 | 764 | 772 | 776 | 776 | +12 (+1.57%) | 17,000 |
| 24 May 2022 | JPY | 782 | 753 | 782 | 764 | 764 | -13 (-1.67%) | 29,100 |
| 23 May 2022 | JPY | 777 | 751 | 751 | 777 | 777 | +29 (+3.88%) | 24,200 |
| 20 May 2022 | JPY | 754 | 745 | 753 | 748 | 748 | -4 (-0.53%) | 17,100 |
| 19 May 2022 | JPY | 755 | 733 | 741 | 752 | 752 | -1 (-0.13%) | 30,700 |
| 18 May 2022 | JPY | 762 | 747 | 762 | 753 | 753 | -8 (-1.05%) | 18,500 |
| 17 May 2022 | JPY | 762 | 751 | 754 | 761 | 761 | +4 (+0.53%) | 12,100 |
| 16 May 2022 | JPY | 769 | 748 | 769 | 757 | 757 | -6 (-0.79%) | 18,400 |
| 13 May 2022 | JPY | 763 | 733 | 733 | 763 | 763 | +32 (+4.38%) | 19,900 |
| 12 May 2022 | JPY | 741 | 731 | 738 | 731 | 731 | -8 (-1.08%) | 9,400 |
| 11 May 2022 | JPY | 744 | 735 | 738 | 739 | 739 | +1 (+0.14%) | 8,900 |
| 10 May 2022 | JPY | 744 | 729 | 732 | 738 | 738 | -1 (-0.14%) | 17,500 |
| 9 May 2022 | JPY | 755 | 737 | 755 | 739 | 739 | -20 (-2.64%) | 24,900 |
| 6 May 2022 | JPY | 762 | 753 | 757 | 759 | 759 | +2 (+0.26%) | 9,100 |
| 2 May 2022 | JPY | 765 | 749 | 752 | 757 | 757 | -10 (-1.30%) | 19,500 |
| 28 Apr 2022 | JPY | 773 | 737 | 755 | 767 | 767 | +42 (+5.79%) | 32,300 |
| 27 Apr 2022 | JPY | 756 | 725 | 756 | 725 | 725 | -38 (-4.98%) | 60,400 |
| 26 Apr 2022 | JPY | 763 | 746 | 748 | 763 | 763 | +13 (+1.73%) | 15,200 |
| 25 Apr 2022 | JPY | 754 | 744 | 744 | 750 | 750 | +4 (+0.54%) | 13,800 |
| 22 Apr 2022 | JPY | 756 | 745 | 752 | 746 | 746 | -17 (-2.23%) | 10,900 |
| 21 Apr 2022 | JPY | 763 | 754 | 758 | 763 | 763 | +5 (+0.66%) | 19,700 |
| 20 Apr 2022 | JPY | 758 | 748 | 748 | 758 | 758 | +14 (+1.88%) | 18,800 |
| 19 Apr 2022 | JPY | 746 | 731 | 731 | 744 | 744 | +13 (+1.78%) | 18,100 |
| 18 Apr 2022 | JPY | 741 | 725 | 741 | 731 | 731 | -12 (-1.62%) | 21,000 |
| 15 Apr 2022 | JPY | 753 | 739 | 753 | 743 | 743 | -20 (-2.62%) | 17,200 |
| 14 Apr 2022 | JPY | 763 | 746 | 749 | 763 | 763 | +13 (+1.73%) | 12,900 |
| 13 Apr 2022 | JPY | 753 | 739 | 742 | 750 | 750 | +3 (+0.40%) | 29,300 |
| 12 Apr 2022 | JPY | 747 | 733 | 740 | 747 | 747 | +6 (+0.81%) | 28,900 |
