TSE:1930 - Hokuriku Electrical Construction Co Ltd Hokuriku Electrical Constructi
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 JPY 785 773 780 785 785 +12 (+1.55%) 16,700
26 May 2022 JPY 783 772 776 773 773 -3 (-0.39%) 19,400
25 May 2022 JPY 778 764 772 776 776 +12 (+1.57%) 17,000
24 May 2022 JPY 782 753 782 764 764 -13 (-1.67%) 29,100
23 May 2022 JPY 777 751 751 777 777 +29 (+3.88%) 24,200
20 May 2022 JPY 754 745 753 748 748 -4 (-0.53%) 17,100
19 May 2022 JPY 755 733 741 752 752 -1 (-0.13%) 30,700
18 May 2022 JPY 762 747 762 753 753 -8 (-1.05%) 18,500
17 May 2022 JPY 762 751 754 761 761 +4 (+0.53%) 12,100
16 May 2022 JPY 769 748 769 757 757 -6 (-0.79%) 18,400
13 May 2022 JPY 763 733 733 763 763 +32 (+4.38%) 19,900
12 May 2022 JPY 741 731 738 731 731 -8 (-1.08%) 9,400
11 May 2022 JPY 744 735 738 739 739 +1 (+0.14%) 8,900
10 May 2022 JPY 744 729 732 738 738 -1 (-0.14%) 17,500
9 May 2022 JPY 755 737 755 739 739 -20 (-2.64%) 24,900
6 May 2022 JPY 762 753 757 759 759 +2 (+0.26%) 9,100
2 May 2022 JPY 765 749 752 757 757 -10 (-1.30%) 19,500
28 Apr 2022 JPY 773 737 755 767 767 +42 (+5.79%) 32,300
27 Apr 2022 JPY 756 725 756 725 725 -38 (-4.98%) 60,400
26 Apr 2022 JPY 763 746 748 763 763 +13 (+1.73%) 15,200
25 Apr 2022 JPY 754 744 744 750 750 +4 (+0.54%) 13,800
22 Apr 2022 JPY 756 745 752 746 746 -17 (-2.23%) 10,900
21 Apr 2022 JPY 763 754 758 763 763 +5 (+0.66%) 19,700
20 Apr 2022 JPY 758 748 748 758 758 +14 (+1.88%) 18,800
19 Apr 2022 JPY 746 731 731 744 744 +13 (+1.78%) 18,100
18 Apr 2022 JPY 741 725 741 731 731 -12 (-1.62%) 21,000
15 Apr 2022 JPY 753 739 753 743 743 -20 (-2.62%) 17,200
14 Apr 2022 JPY 763 746 749 763 763 +13 (+1.73%) 12,900
13 Apr 2022 JPY 753 739 742 750 750 +3 (+0.40%) 29,300
12 Apr 2022 JPY 747 733 740 747 747 +6 (+0.81%) 28,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms