Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 90,000 |
24 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
22 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 0 |
19 Apr 2024 | HKD | 0.64 | 0.69 | 0.59 | 0.67 | 0.67 | -0.01 (-1.47%) | 46,000 |
18 Apr 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
17 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 64,000 |
15 Apr 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 48,000 |
12 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,000 |
11 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,000 |
10 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 26,000 |
9 Apr 2024 | HKD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 34,000 |
8 Apr 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 20,000 |
5 Apr 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,000 |
3 Apr 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 72,000 |
2 Apr 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,000 |
28 Mar 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,000 |
27 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 52,000 |
22 Mar 2024 | HKD | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | -0.04 (-4.94%) | 16,000 |
21 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 190,000 |
20 Mar 2024 | HKD | 0.75 | 0.83 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 98,000 |
19 Mar 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 20,000 |
18 Mar 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 12,000 |
15 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
14 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 16,000 |