Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 2,000 |
21 Apr 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 168,000 |
20 Apr 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 26,000 |
13 Apr 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 44,000 |
11 Apr 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 200,000 |
8 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 30,000 |
7 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 30,000 |
6 Apr 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.05 (+6.58%) | 200,000 |
4 Apr 2022 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 116,000 |
1 Apr 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 44,000 |
31 Mar 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 54,000 |
30 Mar 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 38,000 |
29 Mar 2022 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 942,000 |
28 Mar 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
25 Mar 2022 | HKD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 58,000 |
24 Mar 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 36,000 |
23 Mar 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
22 Mar 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 96,000 |
21 Mar 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
18 Mar 2022 | HKD | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 436,000 |
17 Mar 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
16 Mar 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 14,000 |
15 Mar 2022 | HKD | 0.78 | 0.78 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 540,000 |
14 Mar 2022 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 82,000 |
11 Mar 2022 | HKD | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | +0.03 (+3.95%) | 790,000 |
10 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.8 | 0.8 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 640,000 |