Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 102,000 |
7 Mar 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 166,000 |
4 Mar 2022 | HKD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.01 (+1.32%) | 354,000 |
3 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 50,000 |
2 Mar 2022 | HKD | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 138,000 |
1 Mar 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 320,000 |
28 Feb 2022 | HKD | 0.74 | 0.8 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,548,000 |
25 Feb 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 294,000 |
24 Feb 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 160,000 |
23 Feb 2022 | HKD | 0.69 | 0.79 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,046,000 |
22 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 46,000 |
18 Feb 2022 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 284,000 |
17 Feb 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 18,000 |
16 Feb 2022 | HKD | 0.71 | 0.78 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 470,000 |
15 Feb 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 52,000 |
14 Feb 2022 | HKD | 0.72 | 0.72 | 0.64 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,450,000 |
11 Feb 2022 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 546,000 |
10 Feb 2022 | HKD | 0.66 | 0.77 | 0.66 | 0.77 | 0.77 | +0.03 (+4.05%) | 638,000 |
9 Feb 2022 | HKD | 0.75 | 0.76 | 0.62 | 0.74 | 0.74 | +0.04 (+5.71%) | 5,278,000 |
8 Feb 2022 | HKD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 310,000 |
7 Feb 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 40,000 |
4 Feb 2022 | HKD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.09 (+14.06%) | 346,000 |
31 Jan 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 12,000 |
28 Jan 2022 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 256,000 |
27 Jan 2022 | HKD | 0.72 | 0.78 | 0.61 | 0.66 | 0.66 | -0.1 (-13.16%) | 1,060,000 |
26 Jan 2022 | HKD | 0.8 | 0.9 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,624,000 |
25 Jan 2022 | HKD | 0.54 | 0.78 | 0.53 | 0.77 | 0.77 | +0.24 (+45.28%) | 4,822,000 |
24 Jan 2022 | HKD | 0.495 | 0.58 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 5,226,000 |
21 Jan 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |