Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 394,000 |
26 Oct 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 504,000 |
25 Oct 2021 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 190,000 |
22 Oct 2021 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 308,000 |
21 Oct 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,292,000 |
20 Oct 2021 | HKD | 0.64 | 0.75 | 0.64 | 0.69 | 0.69 | +0.06 (+9.52%) | 2,986,000 |
19 Oct 2021 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,626,000 |
18 Oct 2021 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 914,000 |
15 Oct 2021 | HKD | 0.67 | 0.74 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 844,000 |
12 Oct 2021 | HKD | 0.75 | 0.76 | 0.62 | 0.65 | 0.65 | -0.09 (-12.16%) | 1,544,000 |
11 Oct 2021 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 314,000 |
8 Oct 2021 | HKD | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 576,000 |
7 Oct 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 590,000 |
6 Oct 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 150,000 |
5 Oct 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 62,000 |
4 Oct 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 92,000 |
30 Sep 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 76,000 |
29 Sep 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 114,000 |
28 Sep 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 272,000 |
27 Sep 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 32,000 |
24 Sep 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 152,000 |
23 Sep 2021 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 396,000 |
21 Sep 2021 | HKD | 0.8 | 0.85 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 436,000 |
20 Sep 2021 | HKD | 0.85 | 0.85 | 0.76 | 0.8 | 0.8 | -0.05 (-5.88%) | 928,000 |
17 Sep 2021 | HKD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 1,408,000 |
16 Sep 2021 | HKD | 0.93 | 0.96 | 0.84 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,618,000 |
15 Sep 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,200,000 |
14 Sep 2021 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,638,000 |
13 Sep 2021 | HKD | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,284,000 |
10 Sep 2021 | HKD | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,184,000 |