Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,040,000 |
8 Sep 2021 | HKD | 0.97 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 3,104,000 |
7 Sep 2021 | HKD | 0.98 | 1 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 1,406,000 |
6 Sep 2021 | HKD | 0.92 | 0.99 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 316,000 |
3 Sep 2021 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 494,000 |
2 Sep 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 222,000 |
1 Sep 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 56,000 |
31 Aug 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 240,000 |
30 Aug 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 462,000 |
27 Aug 2021 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 394,000 |
26 Aug 2021 | HKD | 0.85 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 3,070,000 |
25 Aug 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 66,000 |
24 Aug 2021 | HKD | 0.91 | 1.2 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 9,282,000 |
23 Aug 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 136,000 |
20 Aug 2021 | HKD | 0.85 | 0.9 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 136,000 |
19 Aug 2021 | HKD | 0.84 | 0.88 | 0.8 | 0.87 | 0.87 | -0.03 (-3.33%) | 552,000 |
18 Aug 2021 | HKD | 0.89 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 810,000 |
17 Aug 2021 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 64,000 |
16 Aug 2021 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 116,000 |
13 Aug 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 178,000 |
11 Aug 2021 | HKD | 0.91 | 0.91 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 668,000 |
10 Aug 2021 | HKD | 0.94 | 0.96 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 1,646,000 |
9 Aug 2021 | HKD | 0.97 | 1.01 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 140,000 |
6 Aug 2021 | HKD | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 342,000 |
5 Aug 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 70,000 |
4 Aug 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 114,000 |
3 Aug 2021 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 126,000 |
2 Aug 2021 | HKD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 166,000 |
30 Jul 2021 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 32,000 |