Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
2 Jun 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,000 |
30 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 18,000 |
24 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.76 | 0.76 | 0.6 | 0.73 | 0.73 | -0.02 (-2.67%) | 212,000 |
12 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
10 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,000 |
5 May 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.04 (+5.56%) | 30,000 |
4 May 2022 | HKD | 0.73 | 0.77 | 0.61 | 0.72 | 0.72 | -0.08 (-10%) | 340,000 |
3 May 2022 | HKD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,000 |
29 Apr 2022 | HKD | 0.65 | 0.79 | 0.65 | 0.79 | 0.79 | +0.01 (+1.28%) | 80,000 |
28 Apr 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,000 |
27 Apr 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,000 |
26 Apr 2022 | HKD | 0.73 | 0.78 | 0.67 | 0.76 | 0.76 | -0.05 (-6.17%) | 102,000 |
25 Apr 2022 | HKD | 0.73 | 0.81 | 0.73 | 0.81 | 0.81 | -0.01 (-1.22%) | 8,000 |