Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
7 Mar 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,000 |
4 Mar 2022 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
3 Mar 2022 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
2 Mar 2022 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | -0.02 (-2.11%) | 136,000 |
1 Mar 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,000 |
28 Feb 2022 | HKD | 0.9 | 0.94 | 0.85 | 0.94 | 0.94 | -0.02 (-2.08%) | 52,000 |
25 Feb 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
24 Feb 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
23 Feb 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
21 Feb 2022 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 128,000 |
18 Feb 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 10,000 |
16 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |
15 Feb 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,000 |
14 Feb 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 22,000 |
11 Feb 2022 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,000 |
10 Feb 2022 | HKD | 0.95 | 1.11 | 0.95 | 1.09 | 1.09 | +0.03 (+2.83%) | 82,000 |
9 Feb 2022 | HKD | 0.88 | 1.5 | 0.88 | 1.06 | 1.06 | +0.1 (+10.42%) | 1,082,000 |
8 Feb 2022 | HKD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 116,000 |
7 Feb 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
4 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,000 |
25 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 36,000 |