Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 0 |
7 Sep 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
1 Sep 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 24,000 |
31 Aug 2021 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,308,000 |
30 Aug 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 18,000 |
27 Aug 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 40,000 |
26 Aug 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 14,000 |
25 Aug 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 26,000 |
24 Aug 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,000 |
23 Aug 2021 | HKD | 0.61 | 0.61 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 612,000 |
20 Aug 2021 | HKD | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 158,000 |
19 Aug 2021 | HKD | 0.61 | 0.61 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 432,000 |
18 Aug 2021 | HKD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 3,606,000 |
17 Aug 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,846,000 |
16 Aug 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,688,000 |
13 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,000 |
12 Aug 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,476,000 |
11 Aug 2021 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 624,000 |
10 Aug 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 32,000 |
9 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 48,000 |
6 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 24,000 |
5 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 638,000 |
3 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.64 | 0.72 | 0.64 | 0.71 | 0.71 | +0.02 (+2.90%) | 514,000 |
30 Jul 2021 | HKD | 0.63 | 0.69 | 0.6 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,262,000 |