Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.66 | 0.68 | 0.6 | 0.68 | 0.68 | -0.01 (-1.45%) | 684,000 |
28 Jul 2021 | HKD | 0.79 | 0.79 | 0.64 | 0.69 | 0.69 | -0.02 (-2.82%) | 490,000 |
27 Jul 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,324,000 |
26 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 50,000 |
23 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,296,000 |
22 Jul 2021 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 824,000 |
21 Jul 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 226,000 |
20 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 70,000 |
19 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,000 |
16 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 142,000 |
14 Jul 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 432,000 |
13 Jul 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 32,000 |
12 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 96,000 |
9 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
8 Jul 2021 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 374,000 |
7 Jul 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 372,000 |
6 Jul 2021 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 484,000 |
5 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 88,000 |
30 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 264,000 |
23 Jun 2021 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 230,000 |
22 Jun 2021 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 356,000 |
21 Jun 2021 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 524,000 |
18 Jun 2021 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 482,000 |
17 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |