Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,806,000 |
15 Jun 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 152,000 |
11 Jun 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,000 |
10 Jun 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 114,000 |
8 Jun 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 56,000 |
7 Jun 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.76 | 0.77 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 200,000 |
3 Jun 2021 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 36,000 |
2 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 120,000 |
27 May 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 110,000 |
26 May 2021 | HKD | 0.67 | 0.73 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 318,000 |
25 May 2021 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 46,000 |
24 May 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,000 |
21 May 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 38,000 |
20 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 78,000 |
17 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
12 May 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 94,000 |
11 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 76,000 |
10 May 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |
6 May 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 74,000 |
4 May 2021 | HKD | 0.64 | 0.71 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 660,000 |