Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 46,000 |
30 Apr 2021 | HKD | 0.66 | 0.72 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 274,000 |
29 Apr 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 22,000 |
28 Apr 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 274,000 |
27 Apr 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 170,000 |
26 Apr 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 36,000 |
23 Apr 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.64 | 0.72 | 0.62 | 0.72 | 0.72 | +0.04 (+5.88%) | 414,000 |
21 Apr 2021 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
20 Apr 2021 | HKD | 0.61 | 0.71 | 0.59 | 0.68 | 0.68 | +0.02 (+3.03%) | 244,000 |
19 Apr 2021 | HKD | 0.71 | 0.71 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,228,000 |
16 Apr 2021 | HKD | 0.61 | 0.7 | 0.57 | 0.7 | 0.7 | +0.09 (+14.75%) | 346,000 |
15 Apr 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 0 |
14 Apr 2021 | HKD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 726,000 |
13 Apr 2021 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 212,000 |
12 Apr 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 116,000 |
9 Apr 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 430,000 |
8 Apr 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 172,000 |
7 Apr 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 214,000 |
1 Apr 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 48,000 |
31 Mar 2021 | HKD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 24,000 |
30 Mar 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 128,000 |
29 Mar 2021 | HKD | 0.62 | 0.69 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 276,000 |
26 Mar 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 142,000 |
25 Mar 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 224,000 |
24 Mar 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 52,000 |
23 Mar 2021 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 180,000 |
22 Mar 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 188,000 |
19 Mar 2021 | HKD | 0.53 | 0.61 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 536,000 |
18 Mar 2021 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 130,000 |