Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 674,000 |
16 Mar 2021 | HKD | 0.54 | 0.56 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 210,000 |
15 Mar 2021 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 92,000 |
12 Mar 2021 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 90,000 |
11 Mar 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,158,000 |
9 Mar 2021 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 132,000 |
8 Mar 2021 | HKD | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | -0.01 (-1.82%) | 282,000 |
5 Mar 2021 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 26,000 |
4 Mar 2021 | HKD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 162,000 |
3 Mar 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,000 |
2 Mar 2021 | HKD | 0.56 | 0.56 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,698,000 |
1 Mar 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
26 Feb 2021 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 28,000 |
25 Feb 2021 | HKD | 0.53 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 118,000 |
24 Feb 2021 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 116,000 |
23 Feb 2021 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,000 |
22 Feb 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,000 |
19 Feb 2021 | HKD | 0.485 | 0.55 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 92,000 |
18 Feb 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 88,000 |
17 Feb 2021 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.015 (+3.03%) | 222,000 |
16 Feb 2021 | HKD | 0.43 | 0.5 | 0.43 | 0.495 | 0.495 | +0.07 (+16.47%) | 630,000 |
11 Feb 2021 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.03 (+7.59%) | 12,000 |
10 Feb 2021 | HKD | 0.39 | 0.435 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 136,000 |
9 Feb 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 6,000 |
8 Feb 2021 | HKD | 0.405 | 0.41 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 780,000 |
5 Feb 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,000 |
4 Feb 2021 | HKD | 0.41 | 0.425 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 452,000 |
3 Feb 2021 | HKD | 0.45 | 0.45 | 0.405 | 0.41 | 0.41 | -0.08 (-16.33%) | 784,000 |
2 Feb 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |