Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,050 | 3,065 | 2,972 | 2,998 | 2,998 | -97 (-3.13%) | 87,800 |
27 Mar 2024 | JPY | 3,105 | 3,115 | 3,070 | 3,095 | 3,095 | +5 (+0.16%) | 102,500 |
26 Mar 2024 | JPY | 3,075 | 3,090 | 3,050 | 3,090 | 3,090 | +25 (+0.82%) | 69,500 |
25 Mar 2024 | JPY | 3,120 | 3,145 | 3,060 | 3,065 | 3,065 | -85 (-2.70%) | 91,700 |
22 Mar 2024 | JPY | 3,140 | 3,160 | 3,070 | 3,150 | 3,150 | +45 (+1.45%) | 120,200 |
21 Mar 2024 | JPY | 3,105 | 3,135 | 3,095 | 3,105 | 3,105 | +5 (+0.16%) | 54,900 |
19 Mar 2024 | JPY | 3,060 | 3,100 | 3,045 | 3,100 | 3,100 | +55 (+1.81%) | 46,700 |
18 Mar 2024 | JPY | 3,060 | 3,060 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 40,400 |
15 Mar 2024 | JPY | 3,010 | 3,065 | 3,010 | 3,040 | 3,040 | -15 (-0.49%) | 63,500 |
14 Mar 2024 | JPY | 2,987 | 3,065 | 2,974 | 3,055 | 3,055 | +85 (+2.86%) | 93,500 |
13 Mar 2024 | JPY | 3,020 | 3,020 | 2,951 | 2,970 | 2,970 | -35 (-1.16%) | 52,800 |
12 Mar 2024 | JPY | 2,970 | 3,005 | 2,941 | 3,005 | 3,005 | +34 (+1.14%) | 67,800 |
11 Mar 2024 | JPY | 2,975 | 3,010 | 2,935 | 2,971 | 2,971 | -29 (-0.97%) | 61,600 |
8 Mar 2024 | JPY | 2,934 | 3,025 | 2,934 | 3,000 | 3,000 | +43 (+1.45%) | 90,200 |
7 Mar 2024 | JPY | 2,951 | 2,981 | 2,942 | 2,957 | 2,957 | +30 (+1.02%) | 87,300 |
6 Mar 2024 | JPY | 2,900 | 2,937 | 2,888 | 2,927 | 2,927 | +27 (+0.93%) | 85,700 |
5 Mar 2024 | JPY | 2,880 | 2,915 | 2,871 | 2,900 | 2,900 | +20 (+0.69%) | 54,200 |
4 Mar 2024 | JPY | 2,920 | 2,923 | 2,878 | 2,880 | 2,880 | -25 (-0.86%) | 70,200 |
1 Mar 2024 | JPY | 2,908 | 2,923 | 2,892 | 2,905 | 2,905 | -15 (-0.51%) | 45,600 |
29 Feb 2024 | JPY | 2,920 | 2,937 | 2,904 | 2,920 | 2,920 | -5 (-0.17%) | 63,200 |
28 Feb 2024 | JPY | 2,900 | 2,955 | 2,890 | 2,925 | 2,925 | +19 (+0.65%) | 57,000 |
27 Feb 2024 | JPY | 2,930 | 2,950 | 2,903 | 2,906 | 2,906 | -30 (-1.02%) | 76,000 |
26 Feb 2024 | JPY | 3,010 | 3,025 | 2,934 | 2,936 | 2,936 | -79 (-2.62%) | 100,300 |
22 Feb 2024 | JPY | 3,000 | 3,025 | 2,988 | 3,015 | 3,015 | +27 (+0.90%) | 93,800 |
21 Feb 2024 | JPY | 2,960 | 3,010 | 2,960 | 2,988 | 2,988 | +31 (+1.05%) | 116,900 |
20 Feb 2024 | JPY | 2,965 | 2,967 | 2,916 | 2,957 | 2,957 | +4 (+0.14%) | 88,900 |
19 Feb 2024 | JPY | 2,905 | 2,953 | 2,891 | 2,953 | 2,953 | +60 (+2.07%) | 63,700 |
16 Feb 2024 | JPY | 2,875 | 2,927 | 2,875 | 2,893 | 2,893 | +24 (+0.84%) | 82,300 |
15 Feb 2024 | JPY | 2,899 | 2,899 | 2,843 | 2,869 | 2,869 | -10 (-0.35%) | 48,700 |
14 Feb 2024 | JPY | 2,900 | 2,900 | 2,840 | 2,879 | 2,879 | -27 (-0.93%) | 63,500 |