Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 476,000 |
11 Jul 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 2,064,000 |
10 Jul 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 880,000 |
7 Jul 2023 | HKD | 0.48 | 0.55 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,252,000 |
6 Jul 2023 | HKD | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,516,000 |
5 Jul 2023 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,552,000 |
4 Jul 2023 | HKD | 0.56 | 0.59 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 8,089,600 |
3 Jul 2023 | HKD | 0.46 | 0.51 | 0.46 | 0.495 | 0.495 | +0.04 (+8.79%) | 2,982,400 |
30 Jun 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 608,000 |
29 Jun 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 876,000 |
28 Jun 2023 | HKD | 0.455 | 0.465 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 909,600 |
27 Jun 2023 | HKD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 560,000 |
26 Jun 2023 | HKD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,112,000 |
23 Jun 2023 | HKD | 0.44 | 0.46 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 877,600 |
21 Jun 2023 | HKD | 0.465 | 0.47 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,259,200 |
20 Jun 2023 | HKD | 0.465 | 0.48 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 9,983,200 |
19 Jun 2023 | HKD | 0.485 | 0.51 | 0.44 | 0.465 | 0.465 | -0.01 (-2.11%) | 3,963,200 |
16 Jun 2023 | HKD | 0.5 | 0.51 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 6,216,000 |
15 Jun 2023 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 2,034,400 |
14 Jun 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 814,400 |
13 Jun 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 991,200 |
12 Jun 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 616,000 |
9 Jun 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 531,200 |
8 Jun 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 164,800 |
7 Jun 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 202,400 |
6 Jun 2023 | HKD | 0.475 | 0.5 | 0.455 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,067,200 |
5 Jun 2023 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 140,800 |
2 Jun 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 114,400 |
1 Jun 2023 | HKD | 0.5 | 0.53 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 547,200 |
31 May 2023 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 144,000 |