Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.5 | 0.5 | 0.43 | 0.475 | 0.475 | -0.025 (-5%) | 1,574,400 |
30 May 2023 |
|
|||||||
29 May 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.5 | +0.006 (+6.38%) | 6,156,000 |
25 May 2023 | HKD | 0.093 | 0.095 | 0.089 | 0.094 | 0.47 | +0.001 (+1.08%) | 5,568,000 |
24 May 2023 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.465 | 0.0 (0.0%) | 120,000 |
23 May 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.465 | -0.002 (-2.11%) | 4,400,000 |
22 May 2023 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.475 | -0.001 (-1.04%) | 740,000 |
19 May 2023 | HKD | 0.096 | 0.098 | 0.094 | 0.096 | 0.48 | -0.002 (-2.04%) | 968,000 |
18 May 2023 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.49 | 0.0 (0.0%) | 140,000 |
17 May 2023 | HKD | 0.096 | 0.099 | 0.093 | 0.098 | 0.49 | +0.002 (+2.08%) | 1,068,000 |
16 May 2023 | HKD | 0.098 | 0.099 | 0.094 | 0.096 | 0.48 | -0.002 (-2.04%) | 3,260,000 |
15 May 2023 | HKD | 0.098 | 0.103 | 0.095 | 0.098 | 0.49 | -0.001 (-1.01%) | 9,556,000 |
12 May 2023 | HKD | 0.099 | 0.1 | 0.097 | 0.099 | 0.495 | -0.001 (-1%) | 1,112,000 |
11 May 2023 | HKD | 0.101 | 0.103 | 0.1 | 0.1 | 0.5 | -0.003 (-2.91%) | 3,444,000 |
10 May 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.515 | 0.0 (0.0%) | 496,000 |
9 May 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.103 | 0.515 | +0.002 (+1.98%) | 1,224,000 |
8 May 2023 | HKD | 0.101 | 0.104 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 980,000 |
5 May 2023 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.505 | -0.002 (-1.94%) | 1,820,000 |
4 May 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 0.515 | -0.002 (-1.90%) | 1,804,000 |
3 May 2023 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 0.525 | -0.001 (-0.94%) | 1,376,000 |
2 May 2023 | HKD | 0.102 | 0.108 | 0.1 | 0.106 | 0.53 | +0.004 (+3.92%) | 2,972,000 |
28 Apr 2023 | HKD | 0.101 | 0.104 | 0.101 | 0.102 | 0.51 | 0.0 (0.0%) | 1,080,000 |
27 Apr 2023 | HKD | 0.103 | 0.105 | 0.102 | 0.102 | 0.51 | -0.001 (-0.97%) | 1,792,000 |
26 Apr 2023 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 0.515 | -0.006 (-5.50%) | 2,256,000 |
25 Apr 2023 | HKD | 0.109 | 0.11 | 0.108 | 0.109 | 0.545 | -0.002 (-1.80%) | 4,376,000 |
24 Apr 2023 | HKD | 0.11 | 0.111 | 0.108 | 0.111 | 0.555 | 0.0 (0.0%) | 1,720,000 |
21 Apr 2023 | HKD | 0.112 | 0.113 | 0.108 | 0.111 | 0.555 | -0.001 (-0.89%) | 3,320,000 |
20 Apr 2023 | HKD | 0.111 | 0.112 | 0.107 | 0.112 | 0.56 | +0.001 (+0.90%) | 2,548,000 |
19 Apr 2023 | HKD | 0.1 | 0.111 | 0.099 | 0.111 | 0.555 | +0.011 (+11.00%) | 6,340,000 |
18 Apr 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.5 | -0.004 (-3.85%) | 1,452,000 |
17 Apr 2023 | HKD | 0.104 | 0.105 | 0.101 | 0.104 | 0.52 | 0.0 (0.0%) | 712,000 |