Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.52 | +0.003 (+2.97%) | 2,276,000 |
13 Apr 2023 | HKD | 0.101 | 0.105 | 0.1 | 0.101 | 0.505 | 0.0 (0.0%) | 7,304,000 |
12 Apr 2023 | HKD | 0.102 | 0.106 | 0.101 | 0.101 | 0.505 | -0.002 (-1.94%) | 10,372,000 |
11 Apr 2023 | HKD | 0.115 | 0.116 | 0.101 | 0.103 | 0.515 | -0.01 (-8.85%) | 4,904,000 |
6 Apr 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.565 | +0.003 (+2.73%) | 744,000 |
4 Apr 2023 | HKD | 0.106 | 0.111 | 0.106 | 0.11 | 0.55 | 0.0 (0.0%) | 616,000 |
3 Apr 2023 | HKD | 0.109 | 0.112 | 0.105 | 0.11 | 0.55 | -0.002 (-1.79%) | 1,712,000 |
31 Mar 2023 | HKD | 0.105 | 0.112 | 0.105 | 0.112 | 0.56 | +0.007 (+6.67%) | 4,584,000 |
30 Mar 2023 | HKD | 0.103 | 0.105 | 0.102 | 0.105 | 0.525 | +0.002 (+1.94%) | 3,416,000 |
29 Mar 2023 | HKD | 0.104 | 0.105 | 0.1 | 0.103 | 0.515 | -0.002 (-1.90%) | 4,836,000 |
28 Mar 2023 | HKD | 0.115 | 0.13 | 0.102 | 0.105 | 0.525 | +0.005 (+5%) | 20,292,000 |
27 Mar 2023 | HKD | 0.103 | 0.104 | 0.1 | 0.1 | 0.5 | -0.002 (-1.96%) | 880,000 |
24 Mar 2023 | HKD | 0.102 | 0.106 | 0.102 | 0.102 | 0.51 | -0.003 (-2.86%) | 496,000 |
23 Mar 2023 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 0.525 | +0.003 (+2.94%) | 2,280,000 |
22 Mar 2023 | HKD | 0.099 | 0.105 | 0.099 | 0.102 | 0.51 | 0.0 (0.0%) | 3,180,000 |
21 Mar 2023 | HKD | 0.102 | 0.104 | 0.1 | 0.102 | 0.51 | 0.0 (0.0%) | 1,864,000 |
20 Mar 2023 | HKD | 0.105 | 0.106 | 0.102 | 0.102 | 0.51 | -0.003 (-2.86%) | 785,000 |
17 Mar 2023 | HKD | 0.103 | 0.105 | 0.102 | 0.105 | 0.525 | -0.001 (-0.94%) | 968,000 |
16 Mar 2023 | HKD | 0.103 | 0.106 | 0.101 | 0.106 | 0.53 | 0.0 (0.0%) | 1,224,000 |
15 Mar 2023 | HKD | 0.096 | 0.108 | 0.096 | 0.106 | 0.53 | +0.002 (+1.92%) | 5,724,000 |
14 Mar 2023 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.52 | -0.001 (-0.95%) | 1,196,000 |
13 Mar 2023 | HKD | 0.108 | 0.108 | 0.103 | 0.105 | 0.525 | -0.003 (-2.78%) | 1,996,000 |
10 Mar 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.108 | 0.54 | -0.004 (-3.57%) | 3,896,000 |
9 Mar 2023 | HKD | 0.112 | 0.113 | 0.11 | 0.112 | 0.56 | 0.0 (0.0%) | 2,068,000 |
8 Mar 2023 | HKD | 0.11 | 0.114 | 0.103 | 0.112 | 0.56 | +0.002 (+1.82%) | 5,924,000 |
7 Mar 2023 | HKD | 0.121 | 0.121 | 0.109 | 0.11 | 0.55 | -0.009 (-7.56%) | 13,620,000 |
6 Mar 2023 | HKD | 0.126 | 0.126 | 0.116 | 0.119 | 0.595 | -0.013 (-9.85%) | 21,200,000 |
3 Mar 2023 | HKD | 0.127 | 0.135 | 0.127 | 0.132 | 0.66 | +0.005 (+3.94%) | 3,440,000 |
2 Mar 2023 | HKD | 0.15 | 0.15 | 0.121 | 0.127 | 0.635 | -0.018 (-12.41%) | 14,196,000 |
1 Mar 2023 | HKD | 0.154 | 0.159 | 0.145 | 0.145 | 0.725 | -0.008 (-5.23%) | 5,604,000 |