Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.167 | 0.167 | 0.153 | 0.153 | 0.765 | -0.008 (-4.97%) | 2,672,000 |
27 Feb 2023 | HKD | 0.169 | 0.169 | 0.155 | 0.161 | 0.805 | -0.009 (-5.29%) | 7,852,000 |
24 Feb 2023 | HKD | 0.173 | 0.173 | 0.151 | 0.17 | 0.85 | +0.006 (+3.66%) | 13,844,000 |
23 Feb 2023 | HKD | 0.167 | 0.167 | 0.153 | 0.164 | 0.82 | +0.004 (+2.50%) | 12,816,000 |
22 Feb 2023 | HKD | 0.158 | 0.165 | 0.151 | 0.16 | 0.8 | +0.002 (+1.27%) | 7,244,000 |
21 Feb 2023 | HKD | 0.174 | 0.174 | 0.158 | 0.158 | 0.79 | -0.006 (-3.66%) | 6,435,000 |
20 Feb 2023 | HKD | 0.177 | 0.183 | 0.164 | 0.164 | 0.82 | -0.013 (-7.34%) | 39,084,000 |
17 Feb 2023 | HKD | 0.174 | 0.177 | 0.163 | 0.177 | 0.885 | +0.015 (+9.26%) | 6,804,000 |
16 Feb 2023 | HKD | 0.182 | 0.182 | 0.162 | 0.162 | 0.81 | -0.021 (-11.48%) | 16,556,000 |
15 Feb 2023 | HKD | 0.176 | 0.184 | 0.165 | 0.183 | 0.915 | +0.007 (+3.98%) | 12,188,000 |
14 Feb 2023 | HKD | 0.184 | 0.184 | 0.168 | 0.176 | 0.88 | +0.004 (+2.33%) | 2,644,000 |
13 Feb 2023 | HKD | 0.185 | 0.185 | 0.16 | 0.172 | 0.86 | -0.017 (-8.99%) | 12,068,000 |
10 Feb 2023 | HKD | 0.194 | 0.194 | 0.175 | 0.189 | 0.945 | +0.001 (+0.53%) | 10,456,000 |
9 Feb 2023 | HKD | 0.19 | 0.193 | 0.175 | 0.188 | 0.94 | 0.0 (0.0%) | 15,548,000 |
8 Feb 2023 | HKD | 0.161 | 0.188 | 0.152 | 0.188 | 0.94 | +0.034 (+22.08%) | 25,400,000 |
7 Feb 2023 | HKD | 0.135 | 0.154 | 0.135 | 0.154 | 0.77 | +0.019 (+14.07%) | 17,276,000 |
6 Feb 2023 | HKD | 0.134 | 0.138 | 0.128 | 0.135 | 0.675 | +0.001 (+0.75%) | 2,444,000 |
3 Feb 2023 | HKD | 0.139 | 0.139 | 0.125 | 0.134 | 0.67 | +0.003 (+2.29%) | 3,040,000 |
2 Feb 2023 | HKD | 0.14 | 0.14 | 0.125 | 0.131 | 0.655 | +0.003 (+2.34%) | 2,072,000 |
1 Feb 2023 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.64 | +0.007 (+5.79%) | 1,904,000 |
31 Jan 2023 | HKD | 0.129 | 0.133 | 0.12 | 0.121 | 0.605 | -0.008 (-6.20%) | 3,588,000 |
30 Jan 2023 | HKD | 0.144 | 0.144 | 0.125 | 0.129 | 0.645 | -0.011 (-7.86%) | 4,668,000 |
27 Jan 2023 | HKD | 0.151 | 0.151 | 0.131 | 0.14 | 0.7 | +0.002 (+1.45%) | 2,460,000 |
26 Jan 2023 | HKD | 0.14 | 0.14 | 0.134 | 0.138 | 0.69 | +0.001 (+0.73%) | 876,000 |
20 Jan 2023 | HKD | 0.14 | 0.14 | 0.131 | 0.137 | 0.685 | +0.003 (+2.24%) | 1,380,000 |
19 Jan 2023 | HKD | 0.142 | 0.142 | 0.133 | 0.134 | 0.67 | +0.001 (+0.75%) | 2,632,000 |
18 Jan 2023 | HKD | 0.144 | 0.144 | 0.132 | 0.133 | 0.665 | 0.0 (0.0%) | 3,276,000 |
17 Jan 2023 | HKD | 0.131 | 0.139 | 0.131 | 0.133 | 0.665 | -0.002 (-1.48%) | 3,312,000 |
16 Jan 2023 | HKD | 0.149 | 0.149 | 0.135 | 0.135 | 0.675 | -0.009 (-6.25%) | 3,828,000 |
13 Jan 2023 | HKD | 0.149 | 0.149 | 0.138 | 0.144 | 0.72 | -0.003 (-2.04%) | 5,824,000 |