Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.145 | 0.15 | 0.138 | 0.147 | 0.735 | +0.002 (+1.38%) | 8,000,000 |
11 Jan 2023 | HKD | 0.15 | 0.152 | 0.137 | 0.145 | 0.725 | -0.003 (-2.03%) | 3,740,000 |
10 Jan 2023 | HKD | 0.149 | 0.151 | 0.144 | 0.148 | 0.74 | 0.0 (0.0%) | 1,372,000 |
9 Jan 2023 | HKD | 0.147 | 0.152 | 0.145 | 0.148 | 0.74 | -0.003 (-1.99%) | 1,420,000 |
6 Jan 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.755 | 0.0 (0.0%) | 836,000 |
5 Jan 2023 | HKD | 0.151 | 0.157 | 0.145 | 0.151 | 0.755 | -0.002 (-1.31%) | 3,804,000 |
4 Jan 2023 | HKD | 0.155 | 0.161 | 0.146 | 0.153 | 0.765 | +0.003 (+2%) | 616,000 |
3 Jan 2023 | HKD | 0.155 | 0.155 | 0.145 | 0.15 | 0.75 | -0.004 (-2.60%) | 664,000 |
30 Dec 2022 | HKD | 0.158 | 0.158 | 0.15 | 0.154 | 0.77 | +0.001 (+0.65%) | 828,000 |
29 Dec 2022 | HKD | 0.158 | 0.161 | 0.153 | 0.153 | 0.765 | +0.004 (+2.68%) | 592,000 |
28 Dec 2022 | HKD | 0.162 | 0.162 | 0.149 | 0.149 | 0.745 | -0.013 (-8.02%) | 4,424,000 |
23 Dec 2022 | HKD | 0.166 | 0.166 | 0.15 | 0.162 | 0.81 | +0.002 (+1.25%) | 2,936,000 |
22 Dec 2022 | HKD | 0.173 | 0.173 | 0.16 | 0.16 | 0.8 | -0.002 (-1.23%) | 192,000 |
21 Dec 2022 | HKD | 0.171 | 0.171 | 0.155 | 0.162 | 0.81 | -0.002 (-1.22%) | 1,052,000 |
20 Dec 2022 | HKD | 0.173 | 0.173 | 0.151 | 0.164 | 0.82 | -0.004 (-2.38%) | 4,768,000 |
19 Dec 2022 | HKD | 0.162 | 0.168 | 0.152 | 0.168 | 0.84 | +0.005 (+3.07%) | 2,524,000 |
16 Dec 2022 | HKD | 0.169 | 0.169 | 0.15 | 0.163 | 0.815 | -0.003 (-1.81%) | 5,176,000 |
15 Dec 2022 | HKD | 0.159 | 0.166 | 0.149 | 0.166 | 0.83 | +0.016 (+10.67%) | 3,864,000 |
14 Dec 2022 | HKD | 0.166 | 0.166 | 0.15 | 0.15 | 0.75 | -0.012 (-7.41%) | 3,364,000 |
13 Dec 2022 | HKD | 0.168 | 0.17 | 0.15 | 0.162 | 0.81 | -0.01 (-5.81%) | 4,440,000 |
12 Dec 2022 | HKD | 0.172 | 0.172 | 0.148 | 0.172 | 0.86 | -0.001 (-0.58%) | 7,716,000 |
9 Dec 2022 | HKD | 0.15 | 0.174 | 0.14 | 0.173 | 0.865 | +0.022 (+14.57%) | 8,280,000 |
8 Dec 2022 | HKD | 0.164 | 0.165 | 0.15 | 0.151 | 0.755 | -0.015 (-9.04%) | 2,308,000 |
7 Dec 2022 | HKD | 0.17 | 0.17 | 0.16 | 0.166 | 0.83 | +0.001 (+0.61%) | 4,236,000 |
6 Dec 2022 | HKD | 0.174 | 0.174 | 0.162 | 0.165 | 0.825 | +0.004 (+2.48%) | 2,232,000 |
5 Dec 2022 | HKD | 0.16 | 0.165 | 0.157 | 0.161 | 0.805 | +0.004 (+2.55%) | 1,440,000 |
2 Dec 2022 | HKD | 0.154 | 0.159 | 0.149 | 0.157 | 0.785 | +0.002 (+1.29%) | 644,000 |
1 Dec 2022 | HKD | 0.154 | 0.156 | 0.146 | 0.155 | 0.775 | -0.002 (-1.27%) | 668,000 |
30 Nov 2022 | HKD | 0.156 | 0.158 | 0.149 | 0.157 | 0.785 | -0.001 (-0.63%) | 1,172,000 |
29 Nov 2022 | HKD | 0.152 | 0.16 | 0.142 | 0.158 | 0.79 | +0.001 (+0.64%) | 2,228,000 |