Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.156 | 0.16 | 0.152 | 0.157 | 0.785 | -0.003 (-1.88%) | 1,060,000 |
25 Nov 2022 | HKD | 0.163 | 0.163 | 0.158 | 0.16 | 0.8 | +0.001 (+0.63%) | 308,000 |
24 Nov 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.159 | 0.795 | -0.001 (-0.63%) | 1,048,000 |
23 Nov 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.8 | +0.002 (+1.27%) | 248,000 |
22 Nov 2022 | HKD | 0.165 | 0.165 | 0.153 | 0.158 | 0.79 | -0.002 (-1.25%) | 2,344,000 |
21 Nov 2022 | HKD | 0.164 | 0.164 | 0.155 | 0.16 | 0.8 | +0.006 (+3.90%) | 936,000 |
18 Nov 2022 | HKD | 0.159 | 0.159 | 0.152 | 0.154 | 0.77 | -0.003 (-1.91%) | 780,000 |
17 Nov 2022 | HKD | 0.154 | 0.158 | 0.149 | 0.157 | 0.785 | -0.002 (-1.26%) | 768,000 |
16 Nov 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 0.795 | 0.0 (0.0%) | 1,464,000 |
15 Nov 2022 | HKD | 0.155 | 0.16 | 0.151 | 0.159 | 0.795 | +0.005 (+3.25%) | 1,680,000 |
14 Nov 2022 | HKD | 0.162 | 0.162 | 0.153 | 0.154 | 0.77 | -0.002 (-1.28%) | 1,964,000 |
11 Nov 2022 | HKD | 0.16 | 0.16 | 0.149 | 0.156 | 0.78 | +0.001 (+0.65%) | 1,148,000 |
10 Nov 2022 | HKD | 0.153 | 0.155 | 0.149 | 0.155 | 0.775 | +0.001 (+0.65%) | 1,708,000 |
9 Nov 2022 | HKD | 0.155 | 0.16 | 0.152 | 0.154 | 0.77 | +0.001 (+0.65%) | 1,592,000 |
8 Nov 2022 | HKD | 0.155 | 0.155 | 0.149 | 0.153 | 0.765 | +0.001 (+0.66%) | 1,588,000 |
7 Nov 2022 | HKD | 0.157 | 0.157 | 0.146 | 0.152 | 0.76 | +0.007 (+4.83%) | 3,632,000 |
4 Nov 2022 | HKD | 0.152 | 0.152 | 0.133 | 0.145 | 0.725 | +0.005 (+3.57%) | 4,652,000 |
3 Nov 2022 | HKD | 0.149 | 0.158 | 0.126 | 0.14 | 0.7 | -0.003 (-2.10%) | 6,004,000 |
2 Nov 2022 | HKD | 0.106 | 0.149 | 0.106 | 0.143 | 0.715 | +0.036 (+33.64%) | 12,832,000 |
1 Nov 2022 | HKD | 0.108 | 0.109 | 0.075 | 0.107 | 0.535 | +0.012 (+12.63%) | 17,360,000 |
31 Oct 2022 | HKD | 0.149 | 0.149 | 0.094 | 0.095 | 0.475 | -0.047 (-33.10%) | 10,836,000 |
28 Oct 2022 | HKD | 0.15 | 0.15 | 0.138 | 0.142 | 0.71 | -0.006 (-4.05%) | 2,220,000 |
27 Oct 2022 | HKD | 0.154 | 0.163 | 0.144 | 0.148 | 0.74 | +0.001 (+0.68%) | 1,560,000 |
26 Oct 2022 | HKD | 0.145 | 0.156 | 0.143 | 0.147 | 0.735 | -0.008 (-5.16%) | 1,816,000 |
25 Oct 2022 | HKD | 0.157 | 0.157 | 0.15 | 0.155 | 0.775 | -0.002 (-1.27%) | 692,000 |
24 Oct 2022 | HKD | 0.161 | 0.165 | 0.15 | 0.157 | 0.785 | -0.008 (-4.85%) | 2,288,000 |
21 Oct 2022 | HKD | 0.177 | 0.177 | 0.16 | 0.165 | 0.825 | +0.006 (+3.77%) | 596,000 |
20 Oct 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.159 | 0.795 | -0.006 (-3.64%) | 1,352,000 |
19 Oct 2022 | HKD | 0.161 | 0.165 | 0.16 | 0.165 | 0.825 | -0.001 (-0.60%) | 440,000 |
18 Oct 2022 | HKD | 0.168 | 0.168 | 0.164 | 0.166 | 0.83 | -0.002 (-1.19%) | 148,000 |