Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.165 | 0.168 | 0.151 | 0.168 | 0.84 | -0.003 (-1.75%) | 1,032,000 |
14 Oct 2022 | HKD | 0.166 | 0.171 | 0.164 | 0.171 | 0.855 | +0.001 (+0.59%) | 568,000 |
13 Oct 2022 | HKD | 0.174 | 0.174 | 0.161 | 0.17 | 0.85 | +0.005 (+3.03%) | 614,000 |
12 Oct 2022 | HKD | 0.163 | 0.175 | 0.162 | 0.165 | 0.825 | -0.009 (-5.17%) | 1,412,000 |
11 Oct 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.87 | -0.008 (-4.40%) | 8,000 |
10 Oct 2022 | HKD | 0.16 | 0.182 | 0.16 | 0.182 | 0.91 | +0.011 (+6.43%) | 1,236,000 |
7 Oct 2022 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 0.855 | -0.002 (-1.16%) | 164,000 |
6 Oct 2022 | HKD | 0.174 | 0.174 | 0.17 | 0.173 | 0.865 | -0.001 (-0.57%) | 228,000 |
5 Oct 2022 | HKD | 0.174 | 0.182 | 0.162 | 0.174 | 0.87 | +0.003 (+1.75%) | 700,000 |
3 Oct 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | -0.001 (-0.58%) | 68,000 |
30 Sep 2022 | HKD | 0.161 | 0.172 | 0.155 | 0.172 | 0.86 | +0.007 (+4.24%) | 1,588,000 |
29 Sep 2022 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 0.825 | 0.0 (0.0%) | 628,000 |
28 Sep 2022 | HKD | 0.172 | 0.172 | 0.164 | 0.165 | 0.825 | -0.003 (-1.79%) | 440,000 |
27 Sep 2022 | HKD | 0.172 | 0.178 | 0.165 | 0.168 | 0.84 | -0.005 (-2.89%) | 1,500,000 |
26 Sep 2022 | HKD | 0.17 | 0.175 | 0.17 | 0.173 | 0.865 | -0.004 (-2.26%) | 3,036,000 |
23 Sep 2022 | HKD | 0.183 | 0.183 | 0.172 | 0.177 | 0.885 | -0.005 (-2.75%) | 780,000 |
22 Sep 2022 | HKD | 0.187 | 0.187 | 0.175 | 0.182 | 0.91 | -0.002 (-1.09%) | 2,052,000 |
21 Sep 2022 | HKD | 0.18 | 0.185 | 0.178 | 0.184 | 0.92 | +0.004 (+2.22%) | 104,000 |
20 Sep 2022 | HKD | 0.187 | 0.188 | 0.178 | 0.18 | 0.9 | -0.004 (-2.17%) | 300,000 |
19 Sep 2022 | HKD | 0.187 | 0.187 | 0.177 | 0.184 | 0.92 | +0.009 (+5.14%) | 1,372,000 |
16 Sep 2022 | HKD | 0.188 | 0.188 | 0.175 | 0.175 | 0.875 | -0.012 (-6.42%) | 2,404,000 |
15 Sep 2022 | HKD | 0.186 | 0.189 | 0.178 | 0.187 | 0.935 | +0.001 (+0.54%) | 3,432,000 |
14 Sep 2022 | HKD | 0.188 | 0.189 | 0.18 | 0.186 | 0.93 | -0.005 (-2.62%) | 6,000,000 |
13 Sep 2022 | HKD | 0.199 | 0.2 | 0.188 | 0.191 | 0.955 | +0.001 (+0.53%) | 872,000 |
9 Sep 2022 | HKD | 0.192 | 0.192 | 0.188 | 0.19 | 0.95 | -0.002 (-1.04%) | 972,000 |
8 Sep 2022 | HKD | 0.191 | 0.192 | 0.187 | 0.192 | 0.96 | +0.002 (+1.05%) | 688,000 |
7 Sep 2022 | HKD | 0.195 | 0.195 | 0.185 | 0.19 | 0.95 | -0.002 (-1.04%) | 1,792,000 |
6 Sep 2022 | HKD | 0.199 | 0.203 | 0.187 | 0.192 | 0.96 | -0.009 (-4.48%) | 8,252,000 |
5 Sep 2022 | HKD | 0.197 | 0.205 | 0.188 | 0.201 | 1.005 | +0.004 (+2.03%) | 8,664,000 |
2 Sep 2022 | HKD | 0.195 | 0.197 | 0.188 | 0.197 | 0.985 | +0.005 (+2.60%) | 5,596,000 |