Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.199 | 0.199 | 0.188 | 0.196 | 0.98 | +0.003 (+1.55%) | 1,248,000 |
20 Jul 2022 | HKD | 0.2 | 0.2 | 0.188 | 0.193 | 0.965 | +0.003 (+1.58%) | 3,788,000 |
19 Jul 2022 | HKD | 0.192 | 0.193 | 0.19 | 0.19 | 0.95 | -0.007 (-3.55%) | 1,628,000 |
18 Jul 2022 | HKD | 0.2 | 0.2 | 0.192 | 0.197 | 0.985 | +0.004 (+2.07%) | 1,468,000 |
15 Jul 2022 | HKD | 0.191 | 0.193 | 0.189 | 0.193 | 0.965 | -0.003 (-1.53%) | 1,716,000 |
14 Jul 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.196 | 0.98 | +0.004 (+2.08%) | 1,740,000 |
13 Jul 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.192 | 0.96 | -0.002 (-1.03%) | 452,000 |
12 Jul 2022 | HKD | 0.191 | 0.196 | 0.186 | 0.194 | 0.97 | +0.003 (+1.57%) | 2,020,000 |
11 Jul 2022 | HKD | 0.182 | 0.193 | 0.182 | 0.191 | 0.955 | -0.003 (-1.55%) | 1,996,000 |
8 Jul 2022 | HKD | 0.194 | 0.194 | 0.19 | 0.194 | 0.97 | 0.0 (0.0%) | 1,624,000 |
7 Jul 2022 | HKD | 0.195 | 0.197 | 0.19 | 0.194 | 0.97 | -0.001 (-0.51%) | 3,236,000 |
6 Jul 2022 | HKD | 0.195 | 0.196 | 0.19 | 0.195 | 0.975 | +0.005 (+2.63%) | 3,128,000 |
5 Jul 2022 | HKD | 0.205 | 0.205 | 0.188 | 0.19 | 0.95 | -0.003 (-1.55%) | 4,004,000 |
4 Jul 2022 | HKD | 0.182 | 0.21 | 0.18 | 0.193 | 0.965 | +0.011 (+6.04%) | 6,644,000 |
30 Jun 2022 | HKD | 0.198 | 0.198 | 0.18 | 0.182 | 0.91 | -0.016 (-8.08%) | 11,072,000 |
29 Jun 2022 | HKD | 0.218 | 0.218 | 0.193 | 0.198 | 0.99 | -0.001 (-0.50%) | 16,032,000 |
28 Jun 2022 | HKD | 0.215 | 0.215 | 0.198 | 0.199 | 0.995 | -0.018 (-8.29%) | 24,580,000 |
27 Jun 2022 | HKD | 0.228 | 0.229 | 0.21 | 0.217 | 1.085 | -0.003 (-1.36%) | 8,908,000 |
24 Jun 2022 | HKD | 0.229 | 0.229 | 0.212 | 0.22 | 1.1 | 0.0 (0.0%) | 7,172,000 |
23 Jun 2022 | HKD | 0.224 | 0.226 | 0.209 | 0.22 | 1.1 | +0.002 (+0.92%) | 7,912,000 |
22 Jun 2022 | HKD | 0.197 | 0.246 | 0.193 | 0.218 | 1.09 | +0.021 (+10.66%) | 63,684,000 |
21 Jun 2022 | HKD | 0.194 | 0.197 | 0.19 | 0.197 | 0.985 | +0.004 (+2.07%) | 7,776,000 |
20 Jun 2022 | HKD | 0.185 | 0.196 | 0.185 | 0.193 | 0.965 | +0.008 (+4.32%) | 7,620,000 |
17 Jun 2022 | HKD | 0.186 | 0.188 | 0.18 | 0.185 | 0.925 | -0.001 (-0.54%) | 5,560,000 |
16 Jun 2022 | HKD | 0.191 | 0.191 | 0.176 | 0.186 | 0.93 | -0.006 (-3.13%) | 6,704,000 |
15 Jun 2022 | HKD | 0.19 | 0.194 | 0.189 | 0.192 | 0.96 | +0.002 (+1.05%) | 9,096,000 |
14 Jun 2022 | HKD | 0.193 | 0.195 | 0.186 | 0.19 | 0.95 | 0.0 (0.0%) | 4,944,000 |
13 Jun 2022 | HKD | 0.19 | 0.202 | 0.185 | 0.19 | 0.95 | -0.003 (-1.55%) | 10,888,000 |
10 Jun 2022 | HKD | 0.191 | 0.196 | 0.185 | 0.193 | 0.965 | +0.003 (+1.58%) | 18,476,000 |
9 Jun 2022 | HKD | 0.178 | 0.203 | 0.178 | 0.19 | 0.95 | +0.015 (+8.57%) | 38,616,000 |