Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.186 | 0.186 | 0.165 | 0.175 | 0.875 | -0.006 (-3.31%) | 8,992,000 |
7 Jun 2022 | HKD | 0.183 | 0.188 | 0.18 | 0.181 | 0.905 | +0.002 (+1.12%) | 4,896,000 |
6 Jun 2022 | HKD | 0.179 | 0.189 | 0.178 | 0.179 | 0.895 | 0.0 (0.0%) | 5,028,000 |
2 Jun 2022 | HKD | 0.181 | 0.185 | 0.178 | 0.179 | 0.895 | -0.002 (-1.10%) | 5,208,000 |
1 Jun 2022 | HKD | 0.188 | 0.204 | 0.181 | 0.181 | 0.905 | -0.002 (-1.09%) | 22,732,000 |
31 May 2022 | HKD | 0.156 | 0.193 | 0.151 | 0.183 | 0.915 | +0.031 (+20.39%) | 56,088,000 |
30 May 2022 | HKD | 0.155 | 0.162 | 0.142 | 0.152 | 0.76 | -0.002 (-1.30%) | 9,128,000 |
27 May 2022 | HKD | 0.173 | 0.175 | 0.145 | 0.154 | 0.77 | -0.017 (-9.94%) | 28,572,000 |
26 May 2022 | HKD | 0.184 | 0.196 | 0.161 | 0.171 | 0.855 | -0.009 (-5.00%) | 82,752,000 |
25 May 2022 | HKD | 0.15 | 0.206 | 0.15 | 0.18 | 0.9 | +0.03 (+20%) | 321,904,000 |
24 May 2022 | HKD | 0.105 | 0.15 | 0.105 | 0.15 | 0.75 | +0.048 (+47.06%) | 119,452,000 |
23 May 2022 | HKD | 0.105 | 0.105 | 0.101 | 0.102 | 0.51 | +0.001 (+0.99%) | 612,000 |
20 May 2022 | HKD | 0.109 | 0.109 | 0.1 | 0.101 | 0.505 | -0.001 (-0.98%) | 924,000 |
19 May 2022 | HKD | 0.103 | 0.108 | 0.099 | 0.102 | 0.51 | +0.004 (+4.08%) | 1,304,000 |
18 May 2022 | HKD | 0.098 | 0.1 | 0.097 | 0.098 | 0.49 | -0.006 (-5.77%) | 2,072,000 |
17 May 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.52 | -0.001 (-0.95%) | 252,000 |
16 May 2022 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 0.525 | +0.003 (+2.94%) | 556,000 |
13 May 2022 | HKD | 0.1 | 0.109 | 0.1 | 0.102 | 0.51 | +0.005 (+5.15%) | 2,064,000 |
12 May 2022 | HKD | 0.109 | 0.109 | 0.097 | 0.097 | 0.485 | -0.003 (-3.00%) | 632,000 |
11 May 2022 | HKD | 0.11 | 0.11 | 0.096 | 0.1 | 0.5 | 0.0 (0.0%) | 1,368,000 |
10 May 2022 | HKD | 0.1 | 0.11 | 0.096 | 0.1 | 0.5 | +0.002 (+2.04%) | 1,272,000 |
6 May 2022 | HKD | 0.095 | 0.115 | 0.095 | 0.098 | 0.49 | -0.002 (-2%) | 6,148,000 |
5 May 2022 | HKD | 0.096 | 0.103 | 0.095 | 0.1 | 0.5 | +0.001 (+1.01%) | 1,608,000 |
4 May 2022 | HKD | 0.092 | 0.102 | 0.092 | 0.099 | 0.495 | -0.003 (-2.94%) | 1,584,000 |
3 May 2022 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 0.51 | +0.005 (+5.15%) | 1,208,000 |
29 Apr 2022 | HKD | 0.1 | 0.104 | 0.095 | 0.097 | 0.485 | -0.001 (-1.02%) | 3,024,000 |
28 Apr 2022 | HKD | 0.101 | 0.101 | 0.096 | 0.098 | 0.49 | -0.003 (-2.97%) | 228,000 |
27 Apr 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 96,000 |
26 Apr 2022 | HKD | 0.088 | 0.11 | 0.088 | 0.101 | 0.505 | +0.001 (+1%) | 376,000 |
25 Apr 2022 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.5 | 0.0 (0.0%) | 456,000 |