Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.095 | 0.104 | 0.085 | 0.1 | 0.5 | +0.007 (+7.53%) | 2,416,000 |
21 Apr 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.093 | 0.465 | -0.007 (-7%) | 2,736,000 |
20 Apr 2022 | HKD | 0.1 | 0.102 | 0.096 | 0.1 | 0.5 | -0.002 (-1.96%) | 1,672,000 |
19 Apr 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.102 | 0.51 | +0.002 (+2.00%) | 804,000 |
14 Apr 2022 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.5 | -0.002 (-1.96%) | 2,848,000 |
13 Apr 2022 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 0.51 | 0.0 (0.0%) | 2,584,000 |
12 Apr 2022 | HKD | 0.109 | 0.109 | 0.101 | 0.102 | 0.51 | -0.007 (-6.42%) | 3,828,000 |
11 Apr 2022 | HKD | 0.112 | 0.113 | 0.107 | 0.109 | 0.545 | -0.003 (-2.68%) | 2,784,000 |
8 Apr 2022 | HKD | 0.115 | 0.118 | 0.109 | 0.112 | 0.56 | -0.002 (-1.75%) | 1,472,000 |
7 Apr 2022 | HKD | 0.11 | 0.119 | 0.107 | 0.114 | 0.57 | +0.004 (+3.64%) | 2,656,000 |
6 Apr 2022 | HKD | 0.112 | 0.115 | 0.105 | 0.11 | 0.55 | +0.004 (+3.77%) | 4,132,000 |
4 Apr 2022 | HKD | 0.096 | 0.115 | 0.096 | 0.106 | 0.53 | +0.01 (+10.42%) | 8,936,000 |
1 Apr 2022 | HKD | 0.093 | 0.096 | 0.092 | 0.096 | 0.48 | +0.001 (+1.05%) | 472,000 |
31 Mar 2022 | HKD | 0.099 | 0.102 | 0.093 | 0.095 | 0.475 | -0.006 (-5.94%) | 2,984,000 |
30 Mar 2022 | HKD | 0.107 | 0.107 | 0.098 | 0.101 | 0.505 | +0.002 (+2.02%) | 1,844,000 |
29 Mar 2022 | HKD | 0.094 | 0.109 | 0.086 | 0.099 | 0.495 | +0.004 (+4.21%) | 3,732,000 |
28 Mar 2022 | HKD | 0.097 | 0.098 | 0.091 | 0.095 | 0.475 | -0.004 (-4.04%) | 672,000 |
25 Mar 2022 | HKD | 0.101 | 0.104 | 0.097 | 0.099 | 0.495 | -0.009 (-8.33%) | 4,624,000 |
24 Mar 2022 | HKD | 0.114 | 0.114 | 0.102 | 0.108 | 0.54 | 0.0 (0.0%) | 684,000 |
23 Mar 2022 | HKD | 0.117 | 0.117 | 0.103 | 0.108 | 0.54 | -0.002 (-1.82%) | 2,452,000 |
22 Mar 2022 | HKD | 0.091 | 0.119 | 0.091 | 0.11 | 0.55 | +0.01 (+10%) | 8,372,000 |
21 Mar 2022 | HKD | 0.09 | 0.111 | 0.083 | 0.1 | 0.5 | +0.012 (+13.64%) | 5,136,000 |
18 Mar 2022 | HKD | 0.078 | 0.092 | 0.072 | 0.088 | 0.44 | +0.01 (+12.82%) | 3,744,000 |
17 Mar 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.39 | +0.004 (+5.41%) | 524,000 |
16 Mar 2022 | HKD | 0.067 | 0.076 | 0.067 | 0.074 | 0.37 | +0.007 (+10.45%) | 1,508,000 |
15 Mar 2022 | HKD | 0.073 | 0.074 | 0.066 | 0.067 | 0.335 | -0.013 (-16.25%) | 3,756,000 |
14 Mar 2022 | HKD | 0.076 | 0.085 | 0.075 | 0.08 | 0.4 | -0.001 (-1.23%) | 1,828,000 |
11 Mar 2022 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.405 | -0.004 (-4.71%) | 636,000 |
10 Mar 2022 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.425 | 0.0 (0.0%) | 1,312,000 |
9 Mar 2022 | HKD | 0.098 | 0.098 | 0.081 | 0.085 | 0.425 | -0.005 (-5.56%) | 956,000 |