Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 0.092 | 0.097 | 0.088 | 0.096 | 0.48 | -0.004 (-4%) | 4,192,000 |
4 Mar 2022 | HKD | 0.096 | 0.104 | 0.096 | 0.1 | 0.5 | -0.006 (-5.66%) | 1,760,000 |
3 Mar 2022 | HKD | 0.102 | 0.109 | 0.102 | 0.106 | 0.53 | +0.004 (+3.92%) | 168,000 |
2 Mar 2022 | HKD | 0.102 | 0.105 | 0.101 | 0.102 | 0.51 | -0.002 (-1.92%) | 728,000 |
1 Mar 2022 | HKD | 0.105 | 0.109 | 0.103 | 0.104 | 0.52 | +0.001 (+0.97%) | 192,000 |
28 Feb 2022 | HKD | 0.108 | 0.108 | 0.101 | 0.103 | 0.515 | -0.006 (-5.50%) | 1,928,000 |
25 Feb 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 0.545 | +0.002 (+1.87%) | 300,000 |
24 Feb 2022 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.535 | -0.003 (-2.73%) | 1,488,000 |
23 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.109 | 0.112 | 0.109 | 0.11 | 0.55 | +0.001 (+0.92%) | 836,000 |
21 Feb 2022 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.545 | -0.001 (-0.91%) | 508,000 |
18 Feb 2022 | HKD | 0.113 | 0.115 | 0.109 | 0.11 | 0.55 | -0.003 (-2.65%) | 656,000 |
17 Feb 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 108,000 |
16 Feb 2022 | HKD | 0.111 | 0.115 | 0.11 | 0.113 | 0.565 | -0.001 (-0.88%) | 2,732,000 |
15 Feb 2022 | HKD | 0.112 | 0.115 | 0.112 | 0.114 | 0.57 | -0.001 (-0.87%) | 372,000 |
14 Feb 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 208,000 |
11 Feb 2022 | HKD | 0.115 | 0.119 | 0.111 | 0.115 | 0.575 | -0.001 (-0.86%) | 2,444,000 |
10 Feb 2022 | HKD | 0.114 | 0.12 | 0.114 | 0.116 | 0.58 | -0.002 (-1.69%) | 688,000 |
9 Feb 2022 | HKD | 0.119 | 0.123 | 0.116 | 0.118 | 0.59 | -0.002 (-1.67%) | 2,392,000 |
8 Feb 2022 | HKD | 0.125 | 0.128 | 0.12 | 0.12 | 0.6 | -0.003 (-2.44%) | 1,348,000 |
7 Feb 2022 | HKD | 0.128 | 0.128 | 0.121 | 0.123 | 0.615 | +0.001 (+0.82%) | 1,740,000 |
4 Feb 2022 | HKD | 0.117 | 0.129 | 0.117 | 0.122 | 0.61 | +0.005 (+4.27%) | 5,176,000 |
31 Jan 2022 | HKD | 0.117 | 0.118 | 0.112 | 0.117 | 0.585 | 0.0 (0.0%) | 1,068,000 |
28 Jan 2022 | HKD | 0.115 | 0.117 | 0.11 | 0.117 | 0.585 | +0.004 (+3.54%) | 4,572,000 |
27 Jan 2022 | HKD | 0.111 | 0.114 | 0.108 | 0.113 | 0.565 | +0.004 (+3.67%) | 2,256,000 |
26 Jan 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 0.545 | -0.001 (-0.91%) | 2,024,000 |
25 Jan 2022 | HKD | 0.11 | 0.112 | 0.108 | 0.11 | 0.55 | 0.0 (0.0%) | 2,888,000 |
24 Jan 2022 | HKD | 0.109 | 0.112 | 0.109 | 0.11 | 0.55 | -0.002 (-1.79%) | 1,024,000 |
21 Jan 2022 | HKD | 0.113 | 0.113 | 0.111 | 0.112 | 0.56 | -0.001 (-0.88%) | 436,000 |
20 Jan 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 0.565 | 0.0 (0.0%) | 1,040,000 |