Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | HKD | 0.112 | 0.113 | 0.11 | 0.113 | 0.565 | +0.001 (+0.89%) | 1,320,000 |
18 Jan 2022 | HKD | 0.112 | 0.114 | 0.111 | 0.112 | 0.56 | +0.001 (+0.90%) | 928,000 |
17 Jan 2022 | HKD | 0.111 | 0.116 | 0.11 | 0.111 | 0.555 | 0.0 (0.0%) | 3,104,000 |
14 Jan 2022 | HKD | 0.113 | 0.116 | 0.111 | 0.111 | 0.555 | -0.001 (-0.89%) | 220,000 |
13 Jan 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.56 | -0.002 (-1.75%) | 988,000 |
12 Jan 2022 | HKD | 0.116 | 0.117 | 0.112 | 0.114 | 0.57 | -0.002 (-1.72%) | 2,072,000 |
11 Jan 2022 | HKD | 0.113 | 0.12 | 0.112 | 0.116 | 0.58 | +0.003 (+2.65%) | 4,496,000 |
10 Jan 2022 | HKD | 0.11 | 0.127 | 0.108 | 0.113 | 0.565 | +0.004 (+3.67%) | 30,776,000 |
7 Jan 2022 | HKD | 0.112 | 0.112 | 0.108 | 0.109 | 0.545 | -0.003 (-2.68%) | 1,708,000 |
6 Jan 2022 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.56 | -0.001 (-0.88%) | 2,788,000 |
5 Jan 2022 | HKD | 0.115 | 0.115 | 0.112 | 0.113 | 0.565 | -0.003 (-2.59%) | 992,000 |
4 Jan 2022 | HKD | 0.112 | 0.12 | 0.111 | 0.116 | 0.58 | +0.003 (+2.65%) | 4,312,000 |
3 Jan 2022 | HKD | 0.114 | 0.115 | 0.113 | 0.113 | 0.565 | +0.002 (+1.80%) | 2,352,000 |
31 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.111 | 0.115 | 0.11 | 0.111 | 0.555 | 0.0 (0.0%) | 728,000 |
29 Dec 2021 | HKD | 0.113 | 0.113 | 0.11 | 0.111 | 0.555 | -0.003 (-2.63%) | 3,084,000 |
28 Dec 2021 | HKD | 0.116 | 0.116 | 0.113 | 0.114 | 0.57 | -0.002 (-1.72%) | 768,000 |
24 Dec 2021 | HKD | 0.113 | 0.118 | 0.113 | 0.116 | 0.58 | 0.0 (0.0%) | 332,000 |
23 Dec 2021 | HKD | 0.116 | 0.118 | 0.112 | 0.116 | 0.58 | 0.0 (0.0%) | 1,420,000 |
22 Dec 2021 | HKD | 0.113 | 0.123 | 0.109 | 0.116 | 0.58 | +0.003 (+2.65%) | 11,500,000 |
21 Dec 2021 | HKD | 0.116 | 0.116 | 0.11 | 0.113 | 0.565 | 0.0 (0.0%) | 20,648,000 |
20 Dec 2021 | HKD | 0.114 | 0.117 | 0.112 | 0.113 | 0.565 | -0.004 (-3.42%) | 22,848,000 |
17 Dec 2021 | HKD | 0.114 | 0.12 | 0.114 | 0.117 | 0.585 | 0.0 (0.0%) | 3,660,000 |
16 Dec 2021 | HKD | 0.112 | 0.117 | 0.109 | 0.117 | 0.585 | +0.005 (+4.46%) | 796,000 |
15 Dec 2021 | HKD | 0.115 | 0.115 | 0.111 | 0.112 | 0.56 | -0.003 (-2.61%) | 3,036,000 |
14 Dec 2021 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.575 | -0.001 (-0.86%) | 2,756,000 |
13 Dec 2021 | HKD | 0.112 | 0.128 | 0.112 | 0.116 | 0.58 | 0.0 (0.0%) | 10,056,000 |
10 Dec 2021 | HKD | 0.112 | 0.117 | 0.112 | 0.116 | 0.58 | +0.004 (+3.57%) | 11,056,000 |
9 Dec 2021 | HKD | 0.113 | 0.113 | 0.109 | 0.112 | 0.56 | -0.001 (-0.88%) | 3,964,000 |
8 Dec 2021 | HKD | 0.115 | 0.118 | 0.105 | 0.113 | 0.565 | -0.002 (-1.74%) | 3,868,000 |