Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | HKD | 0.245 | 0.255 | 0.236 | 0.245 | 1.225 | -0.001 (-0.41%) | 23,464,000 |
7 Sep 2021 | HKD | 0.249 | 0.25 | 0.239 | 0.246 | 1.23 | +0.005 (+2.07%) | 21,992,000 |
6 Sep 2021 | HKD | 0.233 | 0.248 | 0.228 | 0.241 | 1.205 | +0.008 (+3.43%) | 41,834,000 |
3 Sep 2021 | HKD | 0.24 | 0.24 | 0.232 | 0.233 | 1.165 | -0.008 (-3.32%) | 1,676,000 |
2 Sep 2021 | HKD | 0.237 | 0.247 | 0.235 | 0.241 | 1.205 | +0.006 (+2.55%) | 13,728,000 |
1 Sep 2021 | HKD | 0.231 | 0.243 | 0.227 | 0.235 | 1.175 | +0.003 (+1.29%) | 10,904,000 |
31 Aug 2021 | HKD | 0.231 | 0.24 | 0.231 | 0.232 | 1.16 | -0.002 (-0.85%) | 2,020,000 |
30 Aug 2021 | HKD | 0.233 | 0.239 | 0.231 | 0.234 | 1.17 | +0.001 (+0.43%) | 1,280,000 |
27 Aug 2021 | HKD | 0.233 | 0.238 | 0.232 | 0.233 | 1.165 | +0.002 (+0.87%) | 2,828,000 |
26 Aug 2021 | HKD | 0.236 | 0.238 | 0.23 | 0.231 | 1.155 | -0.008 (-3.35%) | 2,100,000 |
25 Aug 2021 | HKD | 0.239 | 0.246 | 0.236 | 0.239 | 1.195 | 0.0 (0.0%) | 2,052,000 |
24 Aug 2021 | HKD | 0.235 | 0.255 | 0.235 | 0.239 | 1.195 | +0.004 (+1.70%) | 14,608,000 |
23 Aug 2021 | HKD | 0.235 | 0.244 | 0.23 | 0.235 | 1.175 | +0.002 (+0.86%) | 1,648,000 |
20 Aug 2021 | HKD | 0.233 | 0.24 | 0.226 | 0.233 | 1.165 | -0.003 (-1.27%) | 4,308,000 |
19 Aug 2021 | HKD | 0.24 | 0.247 | 0.236 | 0.236 | 1.18 | -0.008 (-3.28%) | 4,180,000 |
18 Aug 2021 | HKD | 0.249 | 0.255 | 0.244 | 0.244 | 1.22 | +0.006 (+2.52%) | 7,440,000 |
17 Aug 2021 | HKD | 0.25 | 0.25 | 0.237 | 0.238 | 1.19 | -0.012 (-4.80%) | 4,156,000 |
16 Aug 2021 | HKD | 0.255 | 0.26 | 0.241 | 0.25 | 1.25 | -0.005 (-1.96%) | 5,264,000 |
13 Aug 2021 | HKD | 0.255 | 0.275 | 0.25 | 0.255 | 1.275 | +0.005 (+2%) | 10,812,000 |
12 Aug 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 5,276,000 |
11 Aug 2021 | HKD | 0.244 | 0.255 | 0.243 | 0.25 | 1.25 | +0.005 (+2.04%) | 5,140,000 |
10 Aug 2021 | HKD | 0.245 | 0.255 | 0.243 | 0.245 | 1.225 | 0.0 (0.0%) | 3,664,000 |
9 Aug 2021 | HKD | 0.25 | 0.25 | 0.241 | 0.245 | 1.225 | -0.01 (-3.92%) | 4,280,000 |
6 Aug 2021 | HKD | 0.25 | 0.255 | 0.241 | 0.255 | 1.275 | 0.0 (0.0%) | 5,252,000 |
5 Aug 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 1.275 | -0.015 (-5.56%) | 11,964,000 |
4 Aug 2021 | HKD | 0.243 | 0.27 | 0.238 | 0.27 | 1.35 | +0.026 (+10.66%) | 17,000,000 |
3 Aug 2021 | HKD | 0.234 | 0.255 | 0.234 | 0.244 | 1.22 | +0.011 (+4.72%) | 4,572,000 |
2 Aug 2021 | HKD | 0.236 | 0.24 | 0.224 | 0.233 | 1.165 | -0.003 (-1.27%) | 4,068,000 |
30 Jul 2021 | HKD | 0.245 | 0.245 | 0.233 | 0.236 | 1.18 | -0.009 (-3.67%) | 3,120,000 |
29 Jul 2021 | HKD | 0.239 | 0.245 | 0.23 | 0.245 | 1.225 | +0.007 (+2.94%) | 5,152,000 |