Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | HKD | 0.27 | 0.285 | 0.245 | 0.26 | 1.3 | -0.01 (-3.70%) | 6,668,000 |
28 Jan 2021 | HKD | 0.239 | 0.3 | 0.239 | 0.27 | 1.35 | +0.036 (+15.38%) | 34,360,000 |
27 Jan 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.234 | 1.17 | +0.004 (+1.74%) | 2,068,000 |
26 Jan 2021 | HKD | 0.235 | 0.235 | 0.221 | 0.23 | 1.15 | -0.009 (-3.77%) | 316,000 |
25 Jan 2021 | HKD | 0.24 | 0.241 | 0.239 | 0.239 | 1.195 | +0.007 (+3.02%) | 68,000 |
22 Jan 2021 | HKD | 0.234 | 0.246 | 0.232 | 0.232 | 1.16 | -0.002 (-0.85%) | 144,000 |
21 Jan 2021 | HKD | 0.229 | 0.24 | 0.229 | 0.234 | 1.17 | +0.005 (+2.18%) | 6,364,000 |
20 Jan 2021 | HKD | 0.23 | 0.236 | 0.228 | 0.229 | 1.145 | -0.009 (-3.78%) | 352,000 |
19 Jan 2021 | HKD | 0.234 | 0.24 | 0.234 | 0.238 | 1.19 | -0.002 (-0.83%) | 268,000 |
18 Jan 2021 | HKD | 0.241 | 0.243 | 0.225 | 0.24 | 1.2 | -0.02 (-7.69%) | 38,852,000 |
15 Jan 2021 | HKD | 0.243 | 0.265 | 0.243 | 0.26 | 1.3 | +0.011 (+4.42%) | 376,000 |
14 Jan 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.249 | 1.245 | +0.004 (+1.63%) | 196,000 |
13 Jan 2021 | HKD | 0.245 | 0.246 | 0.236 | 0.245 | 1.225 | -0.001 (-0.41%) | 460,000 |
12 Jan 2021 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 1.23 | 0.0 (0.0%) | 292,000 |
11 Jan 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 1.23 | -0.004 (-1.60%) | 360,000 |
8 Jan 2021 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 1.25 | 0.0 (0.0%) | 700,000 |
7 Jan 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 1.25 | 0.0 (0.0%) | 16,560,000 |
6 Jan 2021 | HKD | 0.255 | 0.275 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 180,000 |
5 Jan 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 492,000 |
4 Jan 2021 | HKD | 0.26 | 0.275 | 0.25 | 0.255 | 1.275 | -0.005 (-1.92%) | 996,000 |
31 Dec 2020 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 1.3 | -0.005 (-1.89%) | 856,000 |
30 Dec 2020 | HKD | 0.241 | 0.265 | 0.241 | 0.265 | 1.325 | +0.02 (+8.16%) | 23,400,000 |
29 Dec 2020 | HKD | 0.26 | 0.265 | 0.245 | 0.245 | 1.225 | -0.02 (-7.55%) | 1,180,000 |
28 Dec 2020 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 1.325 | -0.02 (-7.02%) | 824,000 |
24 Dec 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 1.425 | -0.01 (-3.39%) | 3,512,000 |
23 Dec 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 1.475 | 0.0 (0.0%) | 22,012,000 |
22 Dec 2020 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 1.475 | -0.005 (-1.67%) | 20,952,000 |
21 Dec 2020 | HKD | 0.285 | 0.3 | 0.27 | 0.3 | 1.5 | +0.01 (+3.45%) | 12,032,000 |
18 Dec 2020 | HKD | 0.29 | 0.295 | 0.275 | 0.29 | 1.45 | 0.0 (0.0%) | 10,440,000 |
17 Dec 2020 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 1.45 | 0.0 (0.0%) | 4,236,000 |