Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | HKD | 0.275 | 0.285 | 0.26 | 0.275 | 1.375 | +0.005 (+1.85%) | 1,648,000 |
3 Nov 2020 | HKD | 0.27 | 0.285 | 0.265 | 0.27 | 1.35 | -0.01 (-3.57%) | 1,732,000 |
2 Nov 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 1.4 | +0.01 (+3.70%) | 2,928,000 |
30 Oct 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 1.35 | +0.005 (+1.89%) | 1,380,000 |
29 Oct 2020 | HKD | 0.255 | 0.275 | 0.25 | 0.265 | 1.325 | 0.0 (0.0%) | 992,000 |
28 Oct 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.325 | -0.01 (-3.64%) | 1,768,000 |
27 Oct 2020 | HKD | 0.29 | 0.3 | 0.265 | 0.275 | 1.375 | -0.015 (-5.17%) | 7,700,000 |
23 Oct 2020 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 1.45 | 0.0 (0.0%) | 4,608,000 |
22 Oct 2020 | HKD | 0.28 | 0.335 | 0.275 | 0.29 | 1.45 | +0.01 (+3.57%) | 67,284,000 |
21 Oct 2020 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 1.4 | 0.0 (0.0%) | 520,000 |
20 Oct 2020 | HKD | 0.285 | 0.295 | 0.265 | 0.28 | 1.4 | -0.005 (-1.75%) | 892,000 |
19 Oct 2020 | HKD | 0.255 | 0.32 | 0.255 | 0.285 | 1.425 | +0.03 (+11.76%) | 8,976,000 |
16 Oct 2020 | HKD | 0.244 | 0.255 | 0.241 | 0.255 | 1.275 | 0.0 (0.0%) | 1,692,000 |
15 Oct 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | 0.0 (0.0%) | 476,000 |
14 Oct 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | 0.0 (0.0%) | 588,000 |
13 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 1.275 | -0.005 (-1.92%) | 188,000 |
9 Oct 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 1.3 | -0.005 (-1.89%) | 908,000 |
8 Oct 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 1.325 | +0.01 (+3.92%) | 452,000 |
7 Oct 2020 | HKD | 0.238 | 0.275 | 0.238 | 0.255 | 1.275 | +0.017 (+7.14%) | 22,160,000 |
6 Oct 2020 | HKD | 0.236 | 0.242 | 0.233 | 0.238 | 1.19 | -0.003 (-1.24%) | 2,432,000 |
5 Oct 2020 | HKD | 0.245 | 0.245 | 0.241 | 0.241 | 1.205 | -0.004 (-1.63%) | 884,000 |
30 Sep 2020 | HKD | 0.245 | 0.25 | 0.236 | 0.245 | 1.225 | -0.004 (-1.61%) | 2,092,000 |
29 Sep 2020 | HKD | 0.24 | 0.249 | 0.228 | 0.249 | 1.245 | +0.009 (+3.75%) | 2,868,000 |
28 Sep 2020 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 1.2 | -0.02 (-7.69%) | 2,088,000 |
25 Sep 2020 | HKD | 0.255 | 0.265 | 0.242 | 0.26 | 1.3 | 0.0 (0.0%) | 3,732,000 |
24 Sep 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 1.3 | -0.01 (-3.70%) | 1,516,000 |
23 Sep 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 1.35 | +0.005 (+1.89%) | 7,356,000 |
22 Sep 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 888,000 |
21 Sep 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 1.325 | -0.005 (-1.85%) | 3,100,000 |