Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 1.39 | 1.44 | 1.23 | 1.27 | 6.35 | -0.12 (-8.63%) | 4,436,000 |
23 Jun 2020 | HKD | 1.31 | 1.43 | 1.21 | 1.39 | 6.95 | +0.07 (+5.30%) | 178,000 |
22 Jun 2020 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 6.6 | -0.1 (-7.04%) | 296,000 |
19 Jun 2020 | HKD | 1.39 | 1.44 | 1.36 | 1.42 | 7.1 | -0.03 (-2.07%) | 428,000 |
18 Jun 2020 | HKD | 1.47 | 1.48 | 1.4 | 1.45 | 7.25 | +0.01 (+0.69%) | 176,000 |
17 Jun 2020 | HKD | 1.41 | 1.49 | 1.4 | 1.44 | 7.2 | -0.01 (-0.69%) | 2,188,000 |
16 Jun 2020 | HKD | 1.42 | 1.53 | 1.42 | 1.45 | 7.25 | -0.04 (-2.68%) | 792,000 |
15 Jun 2020 | HKD | 1.56 | 1.62 | 1.42 | 1.49 | 7.45 | -0.08 (-5.10%) | 796,000 |
12 Jun 2020 | HKD | 1.37 | 1.57 | 1.36 | 1.57 | 7.85 | +0.04 (+2.61%) | 348,000 |
11 Jun 2020 | HKD | 1.51 | 1.88 | 1.48 | 1.53 | 7.65 | +0.09 (+6.25%) | 6,376,000 |
10 Jun 2020 | HKD | 1.36 | 1.49 | 1.28 | 1.44 | 7.2 | +0.08 (+5.88%) | 3,040,000 |
9 Jun 2020 | HKD | 1.28 | 1.36 | 1.28 | 1.36 | 6.8 | +0.07 (+5.43%) | 268,001 |
8 Jun 2020 | HKD | 1.31 | 1.31 | 1.2 | 1.29 | 6.45 | -0.02 (-1.53%) | 2,076,000 |
5 Jun 2020 | HKD | 1.28 | 1.4 | 1.28 | 1.31 | 6.55 | +0.01 (+0.77%) | 760,000 |
4 Jun 2020 | HKD | 1.31 | 1.39 | 1.3 | 1.3 | 6.5 | +0.01 (+0.78%) | 2,332,000 |
3 Jun 2020 | HKD | 1.31 | 1.31 | 1.26 | 1.29 | 6.45 | -0.02 (-1.53%) | 1,112,000 |
2 Jun 2020 | HKD | 1.31 | 1.31 | 1.24 | 1.31 | 6.55 | 0.0 (0.0%) | 736,000 |
1 Jun 2020 | HKD | 1.33 | 1.43 | 1.3 | 1.31 | 6.55 | 0.0 (0.0%) | 2,720,000 |
29 May 2020 | HKD | 1.41 | 1.41 | 1.14 | 1.31 | 6.55 | -0.09 (-6.43%) | 4,168,000 |
28 May 2020 | HKD | 1.49 | 1.49 | 1.4 | 1.4 | 7 | -0.07 (-4.76%) | 3,624,000 |
27 May 2020 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 7.35 | -0.01 (-0.68%) | 52,000 |
26 May 2020 | HKD | 1.51 | 1.51 | 1.43 | 1.48 | 7.4 | +0.02 (+1.37%) | 936,000 |
25 May 2020 | HKD | 1.41 | 1.48 | 1.35 | 1.46 | 7.3 | +0.05 (+3.55%) | 2,408,000 |
22 May 2020 | HKD | 1.41 | 1.5 | 1.39 | 1.41 | 7.05 | 0.0 (0.0%) | 1,428,000 |
21 May 2020 | HKD | 1.58 | 1.6 | 1.35 | 1.41 | 7.05 | -0.16 (-10.19%) | 4,496,000 |
20 May 2020 | HKD | 1.72 | 1.72 | 1.55 | 1.57 | 7.85 | -0.15 (-8.72%) | 1,392,000 |
19 May 2020 | HKD | 1.76 | 1.76 | 1.7 | 1.72 | 8.6 | -0.04 (-2.27%) | 2,204,000 |
18 May 2020 | HKD | 1.79 | 1.8 | 1.67 | 1.76 | 8.8 | -0.03 (-1.68%) | 3,140,000 |
15 May 2020 | HKD | 1.85 | 1.85 | 1.79 | 1.79 | 8.95 | -0.02 (-1.10%) | 156,000 |
14 May 2020 | HKD | 1.85 | 1.85 | 1.76 | 1.81 | 9.05 | -0.04 (-2.16%) | 600,000 |