Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | HKD | 0.87 | 0.9 | 0.74 | 0.78 | 3.9 | -0.11 (-12.36%) | 3,128,000 |
25 Mar 2020 | HKD | 0.93 | 0.96 | 0.84 | 0.89 | 4.45 | -0.03 (-3.26%) | 2,512,000 |
24 Mar 2020 | HKD | 0.94 | 0.97 | 0.89 | 0.92 | 4.6 | +0.03 (+3.37%) | 3,756,000 |
23 Mar 2020 | HKD | 0.94 | 1.08 | 0.88 | 0.89 | 4.45 | -0.09 (-9.18%) | 8,788,000 |
20 Mar 2020 | HKD | 0.8 | 1.04 | 0.8 | 0.98 | 4.9 | +0.2 (+25.64%) | 24,344,000 |
19 Mar 2020 | HKD | 0.7 | 0.82 | 0.7 | 0.78 | 3.9 | +0.05 (+6.85%) | 3,128,000 |
18 Mar 2020 | HKD | 0.71 | 0.79 | 0.68 | 0.73 | 3.65 | 0.0 (0.0%) | 3,408,000 |
17 Mar 2020 | HKD | 0.78 | 0.92 | 0.68 | 0.73 | 3.65 | -0.05 (-6.41%) | 15,068,000 |
16 Mar 2020 | HKD | 0.58 | 0.93 | 0.58 | 0.78 | 3.9 | +0.2 (+34.48%) | 44,792,000 |
13 Mar 2020 | HKD | 0.49 | 0.58 | 0.46 | 0.58 | 2.9 | +0.07 (+13.73%) | 6,388,000 |
12 Mar 2020 | HKD | 0.5 | 0.58 | 0.475 | 0.51 | 2.55 | 0.0 (0.0%) | 35,876,000 |