Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,000 |
5 Oct 2023 | HKD | 0.315 | 0.32 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,695,200 |
4 Oct 2023 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 992,000 |
3 Oct 2023 | HKD | 0.345 | 0.345 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 1,616,000 |
29 Sep 2023 | HKD | 0.325 | 0.345 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,508,000 |
28 Sep 2023 | HKD | 0.375 | 0.375 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 579,200 |
27 Sep 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 352,000 |
26 Sep 2023 | HKD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 704,000 |
25 Sep 2023 | HKD | 0.38 | 0.405 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 60,000 |
22 Sep 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 104,000 |
21 Sep 2023 | HKD | 0.37 | 0.45 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,128,000 |
20 Sep 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,076,000 |
19 Sep 2023 | HKD | 0.4 | 0.4 | 0.31 | 0.35 | 0.35 | -0.045 (-11.39%) | 7,634,400 |
18 Sep 2023 | HKD | 0.395 | 0.405 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 604,000 |
15 Sep 2023 | HKD | 0.445 | 0.445 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 672,000 |
14 Sep 2023 | HKD | 0.38 | 0.405 | 0.375 | 0.405 | 0.405 | +0.02 (+5.19%) | 488,000 |
13 Sep 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 308,000 |
12 Sep 2023 | HKD | 0.415 | 0.415 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 712,000 |
11 Sep 2023 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 880,000 |
7 Sep 2023 | HKD | 0.445 | 0.445 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 956,000 |
6 Sep 2023 | HKD | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,254,400 |
5 Sep 2023 | HKD | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 2,593,600 |
4 Sep 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 996,000 |
1 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 860,000 |
30 Aug 2023 | HKD | 0.395 | 0.395 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,116,000 |
29 Aug 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 508,800 |
28 Aug 2023 | HKD | 0.41 | 0.42 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 894,400 |
25 Aug 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 836,000 |
24 Aug 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 481,600 |