Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
23 Apr 2024 | HKD | 0.138 | 0.145 | 0.137 | 0.141 | 0.141 | -0.001 (-0.70%) | 84,000 |
22 Apr 2024 | HKD | 0.137 | 0.144 | 0.137 | 0.142 | 0.142 | -0.004 (-2.74%) | 376,000 |
19 Apr 2024 | HKD | 0.153 | 0.153 | 0.137 | 0.146 | 0.146 | +0.001 (+0.69%) | 92,000 |
18 Apr 2024 | HKD | 0.141 | 0.152 | 0.133 | 0.145 | 0.145 | -0.008 (-5.23%) | 100,000 |
17 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
16 Apr 2024 | HKD | 0.15 | 0.158 | 0.141 | 0.154 | 0.154 | -0.004 (-2.53%) | 367,200 |
15 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 156,000 |
12 Apr 2024 | HKD | 0.135 | 0.158 | 0.135 | 0.158 | 0.158 | +0.012 (+8.22%) | 436,800 |
11 Apr 2024 | HKD | 0.135 | 0.148 | 0.13 | 0.146 | 0.146 | -0.002 (-1.35%) | 548,000 |
10 Apr 2024 | HKD | 0.138 | 0.148 | 0.133 | 0.148 | 0.148 | +0.01 (+7.25%) | 1,468,800 |
9 Apr 2024 | HKD | 0.136 | 0.138 | 0.128 | 0.138 | 0.138 | -0.002 (-1.43%) | 300,000 |
8 Apr 2024 | HKD | 0.141 | 0.141 | 0.134 | 0.14 | 0.14 | -0.001 (-0.71%) | 233,600 |
5 Apr 2024 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | -0.001 (-0.70%) | 76,000 |
3 Apr 2024 | HKD | 0.138 | 0.142 | 0.133 | 0.142 | 0.142 | +0.001 (+0.71%) | 287,200 |
2 Apr 2024 | HKD | 0.145 | 0.147 | 0.133 | 0.141 | 0.141 | -0.007 (-4.73%) | 780,000 |
28 Mar 2024 | HKD | 0.16 | 0.16 | 0.143 | 0.148 | 0.148 | -0.008 (-5.13%) | 932,000 |
27 Mar 2024 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 280,000 |
26 Mar 2024 | HKD | 0.16 | 0.16 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 212,000 |
25 Mar 2024 | HKD | 0.158 | 0.161 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 8,000 |
22 Mar 2024 | HKD | 0.164 | 0.164 | 0.142 | 0.158 | 0.158 | -0.001 (-0.63%) | 80,000 |
21 Mar 2024 | HKD | 0.16 | 0.16 | 0.152 | 0.159 | 0.159 | +0.007 (+4.61%) | 316,000 |
20 Mar 2024 | HKD | 0.154 | 0.162 | 0.151 | 0.152 | 0.152 | -0.01 (-6.17%) | 457,600 |
19 Mar 2024 | HKD | 0.154 | 0.165 | 0.152 | 0.162 | 0.162 | +0.002 (+1.25%) | 660,000 |
18 Mar 2024 | HKD | 0.156 | 0.162 | 0.152 | 0.16 | 0.16 | -0.002 (-1.23%) | 500,000 |
15 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 394,400 |
14 Mar 2024 | HKD | 0.167 | 0.167 | 0.16 | 0.162 | 0.162 | -0.005 (-2.99%) | 336,000 |
13 Mar 2024 | HKD | 0.162 | 0.168 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 364,000 |
12 Mar 2024 | HKD | 0.172 | 0.172 | 0.161 | 0.168 | 0.168 | -0.004 (-2.33%) | 372,000 |
11 Mar 2024 | HKD | 0.171 | 0.178 | 0.164 | 0.172 | 0.172 | 0.0 (0.0%) | 27,120,000 |