Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 40,000 |
25 Sep 2024 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.002 (+1.69%) | 244,000 |
24 Sep 2024 | HKD | 0.113 | 0.12 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 305,600 |
23 Sep 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 52,000 |
20 Sep 2024 | HKD | 0.11 | 0.117 | 0.107 | 0.117 | 0.117 | -0.004 (-3.31%) | 137,600 |
19 Sep 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 84,000 |
17 Sep 2024 | HKD | 0.109 | 0.126 | 0.097 | 0.121 | 0.121 | +0.012 (+11.01%) | 656,000 |
16 Sep 2024 | HKD | 0.101 | 0.109 | 0.095 | 0.109 | 0.109 | -0.004 (-3.54%) | 168,000 |
13 Sep 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 108,000 |
12 Sep 2024 | HKD | 0.108 | 0.115 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 108,000 |
11 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.094 | 0.119 | 0.091 | 0.11 | 0.11 | +0.008 (+7.84%) | 874,400 |
5 Sep 2024 | HKD | 0.099 | 0.125 | 0.089 | 0.102 | 0.102 | +0.004 (+4.08%) | 1,872,000 |
4 Sep 2024 | HKD | 0.096 | 0.101 | 0.087 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,156,000 |
3 Sep 2024 | HKD | 0.103 | 0.103 | 0.095 | 0.102 | 0.102 | +0.006 (+6.25%) | 200,000 |
2 Sep 2024 | HKD | 0.096 | 0.102 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 116,000 |
30 Aug 2024 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 36,000 |
29 Aug 2024 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | 0.0 (0.0%) | 812,000 |
28 Aug 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 132,000 |
27 Aug 2024 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | -0.002 (-1.89%) | 17,600 |
26 Aug 2024 | HKD | 0.105 | 0.107 | 0.1 | 0.106 | 0.106 | -0.001 (-0.93%) | 256,000 |
23 Aug 2024 | HKD | 0.097 | 0.114 | 0.093 | 0.107 | 0.107 | +0.005 (+4.90%) | 520,000 |
22 Aug 2024 | HKD | 0.1 | 0.103 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 252,000 |
21 Aug 2024 | HKD | 0.098 | 0.116 | 0.097 | 0.1 | 0.1 | -0.006 (-5.66%) | 14,652,800 |
20 Aug 2024 | HKD | 0.106 | 0.108 | 0.098 | 0.106 | 0.106 | -0.004 (-3.64%) | 32,000 |
19 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 140,000 |
16 Aug 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
15 Aug 2024 | HKD | 0.117 | 0.118 | 0.103 | 0.113 | 0.113 | 0.0 (0.0%) | 176,000 |
14 Aug 2024 | HKD | 0.12 | 0.12 | 0.102 | 0.113 | 0.113 | +0.003 (+2.73%) | 28,000 |