Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,660 | 1,667 | 1,628 | 1,653 | 1,653 | -9.5 (-0.57%) | 651,700 |
18 Apr 2024 | JPY | 1,651 | 1,673 | 1,641.5 | 1,662.5 | 1,662.5 | +19 (+1.16%) | 531,500 |
17 Apr 2024 | JPY | 1,650 | 1,654.5 | 1,609 | 1,643.5 | 1,643.5 | -6.5 (-0.39%) | 641,000 |
16 Apr 2024 | JPY | 1,665 | 1,671 | 1,645.5 | 1,650 | 1,650 | -22 (-1.32%) | 628,600 |
15 Apr 2024 | JPY | 1,656 | 1,681 | 1,653.5 | 1,672 | 1,672 | +9 (+0.54%) | 596,200 |
12 Apr 2024 | JPY | 1,660 | 1,676.5 | 1,654.5 | 1,663 | 1,663 | +10 (+0.60%) | 613,600 |
11 Apr 2024 | JPY | 1,640.5 | 1,654.5 | 1,638.5 | 1,653 | 1,653 | 0.0 (0.0%) | 501,800 |
10 Apr 2024 | JPY | 1,648 | 1,664 | 1,646 | 1,653 | 1,653 | +3 (+0.18%) | 512,500 |
9 Apr 2024 | JPY | 1,645 | 1,655 | 1,641 | 1,650 | 1,650 | +2 (+0.12%) | 345,000 |
8 Apr 2024 | JPY | 1,625.5 | 1,653.5 | 1,625.5 | 1,648 | 1,648 | +22.5 (+1.38%) | 404,400 |
5 Apr 2024 | JPY | 1,621 | 1,629.5 | 1,608.5 | 1,625.5 | 1,625.5 | -5 (-0.31%) | 356,200 |
4 Apr 2024 | JPY | 1,620 | 1,636.5 | 1,615 | 1,630.5 | 1,630.5 | +15 (+0.93%) | 479,800 |
3 Apr 2024 | JPY | 1,612.5 | 1,623.5 | 1,606 | 1,615.5 | 1,615.5 | -11 (-0.68%) | 500,800 |
2 Apr 2024 | JPY | 1,606 | 1,637.5 | 1,603 | 1,626.5 | 1,626.5 | +8 (+0.49%) | 677,600 |
1 Apr 2024 | JPY | 1,630 | 1,635 | 1,608 | 1,618.5 | 1,618.5 | +1.5 (+0.09%) | 519,500 |
29 Mar 2024 | JPY | 1,612 | 1,624.5 | 1,605 | 1,617 | 1,617 | +14 (+0.87%) | 260,900 |
28 Mar 2024 | JPY | 1,653 | 1,653 | 1,593.5 | 1,603 | 1,603 | -62.5 (-3.75%) | 598,400 |
27 Mar 2024 | JPY | 1,666.5 | 1,675.5 | 1,659.5 | 1,665.5 | 1,665.5 | +16.5 (+1.00%) | 619,000 |
26 Mar 2024 | JPY | 1,655 | 1,663.5 | 1,642.5 | 1,649 | 1,649 | -5 (-0.30%) | 593,400 |
25 Mar 2024 | JPY | 1,683 | 1,685 | 1,651 | 1,654 | 1,654 | -25.5 (-1.52%) | 561,800 |
22 Mar 2024 | JPY | 1,666.5 | 1,680 | 1,660.5 | 1,679.5 | 1,679.5 | +14.5 (+0.87%) | 652,200 |
21 Mar 2024 | JPY | 1,645.5 | 1,668.5 | 1,639 | 1,665 | 1,665 | +22 (+1.34%) | 782,400 |
19 Mar 2024 | JPY | 1,621 | 1,644 | 1,616.5 | 1,643 | 1,643 | +15 (+0.92%) | 525,000 |
18 Mar 2024 | JPY | 1,600 | 1,631 | 1,599.5 | 1,628 | 1,628 | +39 (+2.45%) | 497,200 |
15 Mar 2024 | JPY | 1,588 | 1,598.5 | 1,583 | 1,589 | 1,589 | -4 (-0.25%) | 913,800 |
14 Mar 2024 | JPY | 1,592.5 | 1,593 | 1,581.5 | 1,593 | 1,593 | +10.5 (+0.66%) | 509,400 |
13 Mar 2024 | JPY | 1,594 | 1,594 | 1,569.5 | 1,582.5 | 1,582.5 | -1.5 (-0.09%) | 448,800 |
12 Mar 2024 | JPY | 1,579 | 1,585 | 1,552.5 | 1,584 | 1,584 | -14.5 (-0.91%) | 724,800 |
11 Mar 2024 | JPY | 1,613.5 | 1,614.5 | 1,580.5 | 1,598.5 | 1,598.5 | -38.5 (-2.35%) | 790,200 |
8 Mar 2024 | JPY | 1,597 | 1,643 | 1,595.5 | 1,637 | 1,637 | +30 (+1.87%) | 1,122,800 |