Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,975 | 4,000 | 3,880 | 3,990 | 3,990 | +50 (+1.27%) | 60,200 |
23 Apr 2024 | JPY | 3,945 | 3,995 | 3,870 | 3,940 | 3,940 | +15 (+0.38%) | 93,900 |
22 Apr 2024 | JPY | 3,935 | 4,045 | 3,815 | 3,925 | 3,925 | -5 (-0.13%) | 185,500 |
19 Apr 2024 | JPY | 3,985 | 4,070 | 3,760 | 3,930 | 3,930 | -45 (-1.13%) | 125,700 |
18 Apr 2024 | JPY | 3,810 | 3,990 | 3,740 | 3,975 | 3,975 | +130 (+3.38%) | 65,600 |
17 Apr 2024 | JPY | 3,850 | 3,915 | 3,745 | 3,845 | 3,845 | +55 (+1.45%) | 98,100 |
16 Apr 2024 | JPY | 3,915 | 3,945 | 3,750 | 3,790 | 3,790 | -130 (-3.32%) | 92,700 |
15 Apr 2024 | JPY | 3,780 | 3,930 | 3,760 | 3,920 | 3,920 | +40 (+1.03%) | 100,500 |
12 Apr 2024 | JPY | 3,935 | 3,945 | 3,835 | 3,880 | 3,880 | -65 (-1.65%) | 134,300 |
11 Apr 2024 | JPY | 3,830 | 3,975 | 3,675 | 3,945 | 3,945 | +165 (+4.37%) | 205,500 |
10 Apr 2024 | JPY | 3,650 | 3,850 | 3,635 | 3,780 | 3,780 | +155 (+4.28%) | 212,400 |
9 Apr 2024 | JPY | 3,530 | 3,685 | 3,505 | 3,625 | 3,625 | +110 (+3.13%) | 101,200 |
8 Apr 2024 | JPY | 3,295 | 3,515 | 3,275 | 3,515 | 3,515 | +265 (+8.15%) | 125,000 |
5 Apr 2024 | JPY | 3,185 | 3,255 | 3,130 | 3,250 | 3,250 | -5 (-0.15%) | 34,600 |
4 Apr 2024 | JPY | 3,300 | 3,310 | 3,245 | 3,255 | 3,255 | -10 (-0.31%) | 25,700 |
3 Apr 2024 | JPY | 3,265 | 3,310 | 3,185 | 3,265 | 3,265 | -10 (-0.31%) | 49,600 |
2 Apr 2024 | JPY | 3,355 | 3,385 | 3,225 | 3,275 | 3,275 | -80 (-2.38%) | 70,600 |
1 Apr 2024 | JPY | 3,500 | 3,500 | 3,335 | 3,355 | 3,355 | -105 (-3.03%) | 78,900 |
29 Mar 2024 | JPY | 3,445 | 3,465 | 3,380 | 3,460 | 3,460 | +115 (+3.44%) | 47,800 |
28 Mar 2024 | JPY | 3,350 | 3,390 | 3,315 | 3,345 | 3,345 | -20 (-0.59%) | 60,100 |
27 Mar 2024 | JPY | 3,435 | 3,440 | 3,350 | 3,365 | 3,365 | -45 (-1.32%) | 106,600 |
26 Mar 2024 | JPY | 3,450 | 3,485 | 3,375 | 3,410 | 3,410 | -125 (-3.54%) | 98,200 |
25 Mar 2024 | JPY | 3,510 | 3,585 | 3,485 | 3,535 | 3,535 | +80 (+2.32%) | 106,300 |
22 Mar 2024 | JPY | 3,345 | 3,495 | 3,305 | 3,455 | 3,455 | +165 (+5.02%) | 136,900 |
21 Mar 2024 | JPY | 3,330 | 3,350 | 3,245 | 3,290 | 3,290 | -5 (-0.15%) | 76,000 |
19 Mar 2024 | JPY | 3,280 | 3,295 | 3,205 | 3,295 | 3,295 | +45 (+1.38%) | 68,200 |
18 Mar 2024 | JPY | 3,210 | 3,285 | 3,200 | 3,250 | 3,250 | +180 (+5.86%) | 80,800 |
15 Mar 2024 | JPY | 2,947 | 3,100 | 2,939 | 3,070 | 3,070 | +156 (+5.35%) | 85,200 |
14 Mar 2024 | JPY | 2,915 | 2,940 | 2,887 | 2,914 | 2,914 | +15 (+0.52%) | 14,300 |
13 Mar 2024 | JPY | 2,958 | 2,971 | 2,874 | 2,899 | 2,899 | -19 (-0.65%) | 19,700 |