| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 2,503 | 2,530 | 2,501 | 2,520 | 2,520 | +20 (+0.80%) | 40,300 |
| 19 Jan 2024 | JPY | 2,491 | 2,500 | 2,488 | 2,500 | 2,500 | +14 (+0.56%) | 21,300 |
| 18 Jan 2024 | JPY | 2,495 | 2,497 | 2,481 | 2,486 | 2,486 | 0.0 (0.0%) | 23,700 |
| 17 Jan 2024 | JPY | 2,488 | 2,523 | 2,486 | 2,486 | 2,486 | -2 (-0.08%) | 32,000 |
| 16 Jan 2024 | JPY | 2,486 | 2,506 | 2,478 | 2,488 | 2,488 | +2 (+0.08%) | 32,300 |
| 15 Jan 2024 | JPY | 2,486 | 2,486 | 2,485 | 2,486 | 2,486 | +20 (+0.81%) | 1,700 |
| 12 Jan 2024 | JPY | 2,477 | 2,490 | 2,460 | 2,466 | 2,466 | -7 (-0.28%) | 21,800 |
| 11 Jan 2024 | JPY | 2,470 | 2,485 | 2,466 | 2,473 | 2,473 | +13 (+0.53%) | 30,300 |
| 10 Jan 2024 | JPY | 2,421 | 2,471 | 2,421 | 2,460 | 2,460 | +39 (+1.61%) | 46,500 |
| 9 Jan 2024 | JPY | 2,419 | 2,437 | 2,408 | 2,421 | 2,421 | +34 (+1.42%) | 32,800 |
| 5 Jan 2024 | JPY | 2,425 | 2,430 | 2,376 | 2,387 | 2,387 | -22 (-0.91%) | 27,400 |
| 4 Jan 2024 | JPY | 2,405 | 2,420 | 2,392 | 2,409 | 2,409 | +24 (+1.01%) | 50,000 |
| 29 Dec 2023 | JPY | 2,330 | 2,394 | 2,330 | 2,385 | 2,385 | +49 (+2.10%) | 42,400 |
| 28 Dec 2023 | JPY | 2,315 | 2,338 | 2,314 | 2,336 | 2,336 | +21 (+0.91%) | 37,800 |
| 27 Dec 2023 | JPY | 2,281 | 2,322 | 2,281 | 2,315 | 2,315 | +54 (+2.39%) | 48,100 |
| 26 Dec 2023 | JPY | 2,260 | 2,266 | 2,251 | 2,261 | 2,261 | +2 (+0.09%) | 27,300 |
| 25 Dec 2023 | JPY | 2,250 | 2,270 | 2,247 | 2,259 | 2,259 | +17 (+0.76%) | 33,800 |
| 22 Dec 2023 | JPY | 2,234 | 2,245 | 2,228 | 2,242 | 2,242 | +28 (+1.26%) | 35,100 |
| 21 Dec 2023 | JPY | 2,226 | 2,240 | 2,214 | 2,214 | 2,214 | -23 (-1.03%) | 20,300 |
| 20 Dec 2023 | JPY | 2,217 | 2,254 | 2,217 | 2,237 | 2,237 | -8 (-0.36%) | 89,900 |
| 19 Dec 2023 | JPY | 2,230 | 2,246 | 2,217 | 2,245 | 2,245 | +26 (+1.17%) | 32,200 |
| 18 Dec 2023 | JPY | 2,232 | 2,232 | 2,193 | 2,219 | 2,219 | -14 (-0.63%) | 33,800 |
| 15 Dec 2023 | JPY | 2,225 | 2,240 | 2,217 | 2,233 | 2,233 | +8 (+0.36%) | 31,300 |
| 14 Dec 2023 | JPY | 2,255 | 2,255 | 2,198 | 2,225 | 2,225 | -10 (-0.45%) | 53,300 |
| 13 Dec 2023 | JPY | 2,246 | 2,254 | 2,227 | 2,235 | 2,235 | 0.0 (0.0%) | 37,200 |
| 12 Dec 2023 | JPY | 2,240 | 2,246 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 53,100 |
| 11 Dec 2023 | JPY | 2,185 | 2,230 | 2,179 | 2,230 | 2,230 | +45 (+2.06%) | 41,600 |
| 8 Dec 2023 | JPY | 2,191 | 2,209 | 2,168 | 2,185 | 2,185 | -35 (-1.58%) | 53,900 |
| 7 Dec 2023 | JPY | 2,220 | 2,222 | 2,201 | 2,220 | 2,220 | +1 (+0.05%) | 36,400 |
| 6 Dec 2023 | JPY | 2,197 | 2,223 | 2,196 | 2,219 | 2,219 | +30 (+1.37%) | 39,200 |
