TSE:1952 - Shin Nippon Air Technologies Co Ltd Shin Nippon Air Technologies C
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 2,250 2,250 2,164 2,201 2,201 -17 (-0.77%) 35,500
10 Nov 2023 JPY 2,140 2,220 2,125 2,218 2,218 +74 (+3.45%) 62,500
9 Nov 2023 JPY 2,323 2,395 2,109 2,144 2,144 -165 (-7.15%) 190,100
8 Nov 2023 JPY 2,383 2,383 2,301 2,309 2,309 -74 (-3.11%) 29,300
7 Nov 2023 JPY 2,382 2,409 2,367 2,383 2,383 +12 (+0.51%) 36,700
6 Nov 2023 JPY 2,390 2,416 2,307 2,371 2,371 +4 (+0.17%) 64,900
2 Nov 2023 JPY 2,400 2,408 2,364 2,367 2,367 +3 (+0.13%) 43,900
1 Nov 2023 JPY 2,358 2,369 2,334 2,364 2,364 +44 (+1.90%) 32,300
31 Oct 2023 JPY 2,300 2,324 2,266 2,320 2,320 +38 (+1.67%) 30,700
30 Oct 2023 JPY 2,320 2,325 2,274 2,282 2,282 -38 (-1.64%) 160,300
27 Oct 2023 JPY 2,310 2,323 2,297 2,320 2,320 +49 (+2.16%) 33,600
26 Oct 2023 JPY 2,298 2,325 2,256 2,271 2,271 -27 (-1.17%) 28,500
25 Oct 2023 JPY 2,316 2,333 2,292 2,298 2,298 -19 (-0.82%) 22,300
24 Oct 2023 JPY 2,330 2,339 2,272 2,317 2,317 0.0 (0.0%) 25,800
23 Oct 2023 JPY 2,365 2,368 2,317 2,317 2,317 -45 (-1.91%) 23,600
20 Oct 2023 JPY 2,344 2,377 2,344 2,362 2,362 +13 (+0.55%) 21,600
19 Oct 2023 JPY 2,335 2,355 2,333 2,349 2,349 +4 (+0.17%) 20,000
18 Oct 2023 JPY 2,343 2,350 2,317 2,345 2,345 +27 (+1.16%) 25,700
17 Oct 2023 JPY 2,312 2,344 2,312 2,318 2,318 +3 (+0.13%) 19,500
16 Oct 2023 JPY 2,342 2,359 2,302 2,315 2,315 -27 (-1.15%) 18,800
13 Oct 2023 JPY 2,364 2,366 2,329 2,342 2,342 -34 (-1.43%) 17,400
12 Oct 2023 JPY 2,354 2,380 2,341 2,376 2,376 +22 (+0.93%) 24,700
11 Oct 2023 JPY 2,385 2,385 2,331 2,354 2,354 -33 (-1.38%) 20,400
10 Oct 2023 JPY 2,391 2,410 2,365 2,387 2,387 +46 (+1.96%) 24,900
6 Oct 2023 JPY 2,299 2,355 2,299 2,341 2,341 +27 (+1.17%) 17,700
5 Oct 2023 JPY 2,266 2,331 2,266 2,314 2,314 +49 (+2.16%) 30,400
4 Oct 2023 JPY 2,300 2,316 2,260 2,265 2,265 -48 (-2.08%) 37,500
3 Oct 2023 JPY 2,361 2,362 2,312 2,313 2,313 -60 (-2.53%) 28,300
2 Oct 2023 JPY 2,404 2,420 2,373 2,373 2,373 -32 (-1.33%) 23,200
29 Sep 2023 JPY 2,460 2,460 2,391 2,405 2,405 -42 (-1.72%) 20,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms