Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,250 | 2,250 | 2,164 | 2,201 | 2,201 | -17 (-0.77%) | 35,500 |
10 Nov 2023 | JPY | 2,140 | 2,220 | 2,125 | 2,218 | 2,218 | +74 (+3.45%) | 62,500 |
9 Nov 2023 | JPY | 2,323 | 2,395 | 2,109 | 2,144 | 2,144 | -165 (-7.15%) | 190,100 |
8 Nov 2023 | JPY | 2,383 | 2,383 | 2,301 | 2,309 | 2,309 | -74 (-3.11%) | 29,300 |
7 Nov 2023 | JPY | 2,382 | 2,409 | 2,367 | 2,383 | 2,383 | +12 (+0.51%) | 36,700 |
6 Nov 2023 | JPY | 2,390 | 2,416 | 2,307 | 2,371 | 2,371 | +4 (+0.17%) | 64,900 |
2 Nov 2023 | JPY | 2,400 | 2,408 | 2,364 | 2,367 | 2,367 | +3 (+0.13%) | 43,900 |
1 Nov 2023 | JPY | 2,358 | 2,369 | 2,334 | 2,364 | 2,364 | +44 (+1.90%) | 32,300 |
31 Oct 2023 | JPY | 2,300 | 2,324 | 2,266 | 2,320 | 2,320 | +38 (+1.67%) | 30,700 |
30 Oct 2023 | JPY | 2,320 | 2,325 | 2,274 | 2,282 | 2,282 | -38 (-1.64%) | 160,300 |
27 Oct 2023 | JPY | 2,310 | 2,323 | 2,297 | 2,320 | 2,320 | +49 (+2.16%) | 33,600 |
26 Oct 2023 | JPY | 2,298 | 2,325 | 2,256 | 2,271 | 2,271 | -27 (-1.17%) | 28,500 |
25 Oct 2023 | JPY | 2,316 | 2,333 | 2,292 | 2,298 | 2,298 | -19 (-0.82%) | 22,300 |
24 Oct 2023 | JPY | 2,330 | 2,339 | 2,272 | 2,317 | 2,317 | 0.0 (0.0%) | 25,800 |
23 Oct 2023 | JPY | 2,365 | 2,368 | 2,317 | 2,317 | 2,317 | -45 (-1.91%) | 23,600 |
20 Oct 2023 | JPY | 2,344 | 2,377 | 2,344 | 2,362 | 2,362 | +13 (+0.55%) | 21,600 |
19 Oct 2023 | JPY | 2,335 | 2,355 | 2,333 | 2,349 | 2,349 | +4 (+0.17%) | 20,000 |
18 Oct 2023 | JPY | 2,343 | 2,350 | 2,317 | 2,345 | 2,345 | +27 (+1.16%) | 25,700 |
17 Oct 2023 | JPY | 2,312 | 2,344 | 2,312 | 2,318 | 2,318 | +3 (+0.13%) | 19,500 |
16 Oct 2023 | JPY | 2,342 | 2,359 | 2,302 | 2,315 | 2,315 | -27 (-1.15%) | 18,800 |
13 Oct 2023 | JPY | 2,364 | 2,366 | 2,329 | 2,342 | 2,342 | -34 (-1.43%) | 17,400 |
12 Oct 2023 | JPY | 2,354 | 2,380 | 2,341 | 2,376 | 2,376 | +22 (+0.93%) | 24,700 |
11 Oct 2023 | JPY | 2,385 | 2,385 | 2,331 | 2,354 | 2,354 | -33 (-1.38%) | 20,400 |
10 Oct 2023 | JPY | 2,391 | 2,410 | 2,365 | 2,387 | 2,387 | +46 (+1.96%) | 24,900 |
6 Oct 2023 | JPY | 2,299 | 2,355 | 2,299 | 2,341 | 2,341 | +27 (+1.17%) | 17,700 |
5 Oct 2023 | JPY | 2,266 | 2,331 | 2,266 | 2,314 | 2,314 | +49 (+2.16%) | 30,400 |
4 Oct 2023 | JPY | 2,300 | 2,316 | 2,260 | 2,265 | 2,265 | -48 (-2.08%) | 37,500 |
3 Oct 2023 | JPY | 2,361 | 2,362 | 2,312 | 2,313 | 2,313 | -60 (-2.53%) | 28,300 |
2 Oct 2023 | JPY | 2,404 | 2,420 | 2,373 | 2,373 | 2,373 | -32 (-1.33%) | 23,200 |
29 Sep 2023 | JPY | 2,460 | 2,460 | 2,391 | 2,405 | 2,405 | -42 (-1.72%) | 20,900 |