Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 2,298 | 2,325 | 2,256 | 2,271 | 2,271 | -27 (-1.17%) | 28,500 |
25 Oct 2023 | JPY | 2,316 | 2,333 | 2,292 | 2,298 | 2,298 | -19 (-0.82%) | 22,300 |
24 Oct 2023 | JPY | 2,330 | 2,339 | 2,272 | 2,317 | 2,317 | 0.0 (0.0%) | 25,800 |
23 Oct 2023 | JPY | 2,365 | 2,368 | 2,317 | 2,317 | 2,317 | -45 (-1.91%) | 23,600 |
20 Oct 2023 | JPY | 2,344 | 2,377 | 2,344 | 2,362 | 2,362 | +13 (+0.55%) | 21,600 |
19 Oct 2023 | JPY | 2,335 | 2,355 | 2,333 | 2,349 | 2,349 | +4 (+0.17%) | 20,000 |
18 Oct 2023 | JPY | 2,343 | 2,350 | 2,317 | 2,345 | 2,345 | +27 (+1.16%) | 25,700 |
17 Oct 2023 | JPY | 2,312 | 2,344 | 2,312 | 2,318 | 2,318 | +3 (+0.13%) | 19,500 |
16 Oct 2023 | JPY | 2,342 | 2,359 | 2,302 | 2,315 | 2,315 | -27 (-1.15%) | 18,800 |
13 Oct 2023 | JPY | 2,364 | 2,366 | 2,329 | 2,342 | 2,342 | -34 (-1.43%) | 17,400 |
12 Oct 2023 | JPY | 2,354 | 2,380 | 2,341 | 2,376 | 2,376 | +22 (+0.93%) | 24,700 |
11 Oct 2023 | JPY | 2,385 | 2,385 | 2,331 | 2,354 | 2,354 | -33 (-1.38%) | 20,400 |
10 Oct 2023 | JPY | 2,391 | 2,410 | 2,365 | 2,387 | 2,387 | +46 (+1.96%) | 24,900 |
6 Oct 2023 | JPY | 2,299 | 2,355 | 2,299 | 2,341 | 2,341 | +27 (+1.17%) | 17,700 |
5 Oct 2023 | JPY | 2,266 | 2,331 | 2,266 | 2,314 | 2,314 | +49 (+2.16%) | 30,400 |
4 Oct 2023 | JPY | 2,300 | 2,316 | 2,260 | 2,265 | 2,265 | -48 (-2.08%) | 37,500 |
3 Oct 2023 | JPY | 2,361 | 2,362 | 2,312 | 2,313 | 2,313 | -60 (-2.53%) | 28,300 |
2 Oct 2023 | JPY | 2,404 | 2,420 | 2,373 | 2,373 | 2,373 | -32 (-1.33%) | 23,200 |
29 Sep 2023 | JPY | 2,460 | 2,460 | 2,391 | 2,405 | 2,405 | -42 (-1.72%) | 20,900 |
28 Sep 2023 | JPY | 2,444 | 2,490 | 2,436 | 2,447 | 2,447 | -27 (-1.09%) | 33,900 |
27 Sep 2023 | JPY | 2,446 | 2,478 | 2,422 | 2,474 | 2,474 | +26 (+1.06%) | 46,900 |
26 Sep 2023 | JPY | 2,446 | 2,453 | 2,436 | 2,448 | 2,448 | -6 (-0.24%) | 20,000 |
25 Sep 2023 | JPY | 2,460 | 2,470 | 2,449 | 2,454 | 2,454 | +1 (+0.04%) | 16,400 |
22 Sep 2023 | JPY | 2,458 | 2,467 | 2,428 | 2,453 | 2,453 | -18 (-0.73%) | 32,600 |
21 Sep 2023 | JPY | 2,451 | 2,487 | 2,451 | 2,471 | 2,471 | +7 (+0.28%) | 27,900 |
20 Sep 2023 | JPY | 2,510 | 2,511 | 2,464 | 2,464 | 2,464 | -46 (-1.83%) | 37,200 |
19 Sep 2023 | JPY | 2,527 | 2,527 | 2,494 | 2,510 | 2,510 | -12 (-0.48%) | 26,000 |
15 Sep 2023 | JPY | 2,525 | 2,558 | 2,517 | 2,522 | 2,522 | +10 (+0.40%) | 53,600 |
14 Sep 2023 | JPY | 2,505 | 2,520 | 2,489 | 2,512 | 2,512 | +6 (+0.24%) | 20,100 |
13 Sep 2023 | JPY | 2,526 | 2,526 | 2,490 | 2,506 | 2,506 | -20 (-0.79%) | 24,400 |