Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 116,000 |
15 Jun 2021 | HKD | 1.23 | 1.32 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 434,000 |
11 Jun 2021 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 192,000 |
10 Jun 2021 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 58,000 |
9 Jun 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 62,000 |
8 Jun 2021 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 252,000 |
7 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 90,000 |
4 Jun 2021 | HKD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 78,000 |
3 Jun 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 84,000 |
2 Jun 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 74,000 |
1 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 34,000 |
31 May 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 60,000 |
28 May 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 1,292,000 |
27 May 2021 | HKD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 262,000 |
26 May 2021 | HKD | 1.22 | 1.22 | 1.07 | 1.13 | 1.13 | -0.09 (-7.38%) | 722,000 |
25 May 2021 | HKD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 556,000 |
24 May 2021 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,340,000 |
21 May 2021 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 184,000 |
20 May 2021 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 28,000 |
18 May 2021 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 60,000 |
17 May 2021 | HKD | 1.04 | 1.08 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 298,000 |
14 May 2021 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 310,000 |
13 May 2021 | HKD | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 824,000 |
12 May 2021 | HKD | 0.95 | 1.14 | 0.95 | 1.1 | 1.1 | +0.14 (+14.58%) | 2,334,000 |
11 May 2021 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 318,000 |
10 May 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 388,000 |
7 May 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 158,000 |
6 May 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 416,000 |
5 May 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 126,000 |
4 May 2021 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,000 |