Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.91 | 0.91 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 288,000 |
30 Apr 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 90,000 |
29 Apr 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 192,000 |
28 Apr 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 26,000 |
27 Apr 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 52,000 |
26 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 42,000 |
23 Apr 2021 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 174,000 |
22 Apr 2021 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,000 |
21 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
20 Apr 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 64,000 |
19 Apr 2021 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 220,000 |
16 Apr 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 36,000 |
15 Apr 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 28,000 |
14 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
13 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 56,000 |
12 Apr 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
8 Apr 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 326,000 |
7 Apr 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 76,000 |
1 Apr 2021 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 52,000 |
31 Mar 2021 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.03 (+3.57%) | 60,000 |
30 Mar 2021 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 700,000 |
29 Mar 2021 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 560,000 |
26 Mar 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 136,000 |
25 Mar 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 30,000 |
24 Mar 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 78,000 |
23 Mar 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 142,000 |
22 Mar 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 196,000 |
19 Mar 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 352,000 |
18 Mar 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 28,000 |