Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 520,000 |
16 Mar 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 326,000 |
15 Mar 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 40,000 |
12 Mar 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 230,000 |
11 Mar 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 78,000 |
10 Mar 2021 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 160,000 |
9 Mar 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 412,000 |
8 Mar 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 280,000 |
5 Mar 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 228,000 |
4 Mar 2021 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 218,000 |
3 Mar 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 482,000 |
2 Mar 2021 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 332,000 |
1 Mar 2021 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 540,000 |
26 Feb 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 224,000 |
25 Feb 2021 | HKD | 0.91 | 0.94 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 400,000 |
24 Feb 2021 | HKD | 0.84 | 0.96 | 0.84 | 0.91 | 0.91 | +0.07 (+8.33%) | 2,620,000 |
23 Feb 2021 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 216,000 |
22 Feb 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 258,000 |
19 Feb 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 390,000 |
18 Feb 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 46,000 |
17 Feb 2021 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.07 (+8.97%) | 596,000 |
16 Feb 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 38,000 |
11 Feb 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 86,000 |
10 Feb 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 300,000 |
9 Feb 2021 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 266,000 |
8 Feb 2021 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 416,000 |
5 Feb 2021 | HKD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 1,362,000 |
4 Feb 2021 | HKD | 0.76 | 0.84 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,752,000 |
3 Feb 2021 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 180,000 |
2 Feb 2021 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,360,000 |